SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5069.26 and 5151.05

Daily Target 15053.22
Daily Target 25085.3
Daily Target 35135.0133333333
Daily Target 45167.09
Daily Target 55216.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (-1.94%) 5184.73 5102.94 - 5184.73 0 times
Thu 30 July 2026 5218.75 (-0.05%) 5248.26 5186.20 - 5272.77 0 times
Wed 29 July 2026 5221.44 (-1.2%) 5284.63 5185.89 - 5284.63 0 times
Tue 28 July 2026 5284.63 (2.02%) 5180.16 5180.16 - 5325.28 0 times
Mon 27 July 2026 5180.16 (0.41%) 5158.89 5145.40 - 5192.82 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (2.22%) 5047.03 5044.98 - 5161.61 0 times
Thu 23 July 2026 5047.03 (-1.05%) 5069.62 5024.83 - 5114.47 0 times
Wed 22 July 2026 5100.53 (1.52%) 5024.18 5024.18 - 5119.48 0 times
Tue 21 July 2026 5024.18 (0.12%) 5066.16 5001.03 - 5068.83 0 times
Mon 20 July 2026 5018.29 (-0.99%) 5068.33 5004.10 - 5076.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4998.99 and 5221.33

Weekly Target 14959.52
Weekly Target 25038.45
Weekly Target 35181.8633333333
Weekly Target 45260.79
Weekly Target 55404.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5059.2 and 5383.45

Monthly Target 14823.64
Monthly Target 24970.51
Monthly Target 35147.8933333333
Monthly Target 45294.76
Monthly Target 55472.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5204.47
12 day DMA 5133.21
20 day DMA 5119.48
35 day DMA 5121.65
50 day DMA 5101.93
100 day DMA 5110.06
150 day DMA 5058.79
200 day DMA 4864.19

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5175.575204.665197.62
12 day EMA5153.575160.155149.5
20 day EMA5137.575139.75131.38
35 day EMA5122.065122.345116.66
50 day EMA5117.675117.685113.56

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5204.475212.775200.8
12 day SMA5133.215131.395117.17
20 day SMA5119.485117.465109.99
35 day SMA5121.655117.395112.29
50 day SMA5101.935100.075098.96
100 day SMA5110.065110.555111.17
150 day SMA5058.795054.225048.91
200 day SMA4864.194860.124855.69
Back to top | Use Dark Theme