RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 18557.09 and 18664.14

Daily Target 118537.88
Daily Target 218576.29
Daily Target 318644.926666667
Daily Target 418683.34
Daily Target 518751.98

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 18614.71 (-0.93%) 18707.26 18606.51 - 18713.56 0 times
Thu 14 May 2026 18788.51 (0.4%) 18713.38 18713.38 - 18842.80 0 times
Wed 13 May 2026 18713.38 (0.29%) 18658.41 18598.01 - 18745.21 0 times
Tue 12 May 2026 18658.41 (0.49%) 18567.77 18457.27 - 18679.52 0 times
Mon 11 May 2026 18567.23 (-0.28%) 18619.71 18539.22 - 18640.21 0 times
Fri 08 May 2026 18619.71 (0.61%) 18507.39 18507.39 - 18640.26 0 times
Thu 07 May 2026 18507.39 (-0.55%) 18608.94 18468.03 - 18614.86 0 times
Wed 06 May 2026 18608.94 (0%) 18565.04 18538.12 - 18641.61 0 times
Wed 06 May 2026 18608.94 (0.65%) 18565.04 18538.12 - 18641.61 0 times
Tue 05 May 2026 18488.93 (0.52%) 18393.31 18393.31 - 18534.64 0 times
Mon 04 May 2026 18393.31 (-0.56%) 18496.32 18364.61 - 18529.42 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 18343.23 and 18728.76

Weekly Target 118252.73
Weekly Target 218433.72
Weekly Target 318638.26
Weekly Target 418819.25
Weekly Target 519023.79

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 18614.71 (-0.03%) 18619.71 18457.27 - 18842.80 0 times
Fri 08 May 2026 18619.71 (0.06%) 18565.04 18468.03 - 18641.61 0 times
Wed 06 May 2026 18608.94 (0.61%) 18496.32 18364.61 - 18641.61 0 times
Fri 01 May 2026 18496.32 (1.45%) 18241.03 18221.58 - 18624.23 0 times
Fri 24 April 2026 18231.72 (-0.04%) 18238.80 18122.27 - 18375.81 0 times
Fri 17 April 2026 18238.80 (2.87%) 17730.46 17652.91 - 18298.17 0 times
Fri 10 April 2026 17730.46 (2.36%) 17321.32 17283.78 - 17885.77 0 times
Thu 02 April 2026 17321.32 (2.47%) 16903.81 16811.73 - 17325.78 0 times
Fri 27 March 2026 16903.81 (-3.23%) 17234.31 16865.79 - 17390.68 0 times
Tue 17 March 2026 17468.52 (0.83%) 17325.47 17325.47 - 17574.36 0 times
Fri 13 March 2026 17325.47 (-1.69%) 17481.03 17294.54 - 17704.75 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 18489.66 and 18967.85

Monthly Target 118129.18
Monthly Target 218371.95
Monthly Target 318607.373333333
Monthly Target 418850.14
Monthly Target 519085.56

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 18614.71 (0.39%) 18542.13 18364.61 - 18842.80 0 times
Thu 30 April 2026 18542.13 (7.72%) 17273.88 17116.74 - 18561.33 0 times
Tue 31 March 2026 17213.89 (-4.92%) 17978.10 16811.73 - 18104.77 0 times
Fri 27 February 2026 18104.30 (2.59%) 17648.06 17574.78 - 18212.66 0 times
Fri 30 January 2026 17648.06 (2.86%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times
Fri 28 November 2025 17135.75 (2.34%) 16602.32 16344.79 - 17155.45 0 times
Fri 31 October 2025 16743.68 (1%) 16578.30 16239.73 - 16999.84 0 times
Tue 30 September 2025 16578.30 (2.61%) 16156.13 15981.01 - 16586.77 0 times
Fri 29 August 2025 16156.13 (4.06%) 15525.24 15251.92 - 16188.07 0 times
Thu 31 July 2025 15525.24 (-0.77%) 15645.53 15419.82 - 15843.76 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 18668.45
12 day DMA 18588.82
20 day DMA 18471.76
35 day DMA 18131.33
50 day DMA 17918.77
100 day DMA 17814.79
150 day DMA 17482.9
200 day DMA 17142.05

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18661.318684.5918632.64
12 day EMA18574.1318566.7518526.45
20 day EMA18452.2118435.1118397.93
35 day EMA18235.318212.9618179.08
50 day EMA18002.2217977.2317944.13

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18668.4518669.4518613.22
12 day SMA18588.8218582.7718546.36
20 day SMA18471.7618452.7418425.25
35 day SMA18131.3318082.4518035.34
50 day SMA17918.7717904.717890.35
100 day SMA17814.7917799.3717781.99
150 day SMA17482.917469.817455.66
200 day SMA17142.0517127.9917112.7
Back to top | Use Dark Theme