SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 751.47 and 761.25

Daily Target 1743.44
Daily Target 2749.71
Daily Target 3753.22333333333
Daily Target 4759.49
Daily Target 5763

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 755.97 (0.14%) 755.78 746.96 - 756.74 0 times
Tue 04 August 2026 754.93 (-0.19%) 748.38 743.19 - 756.28 0 times
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (-0.6%) 758.89 750.88 - 758.89 0 times
Thu 30 July 2026 759.56 (-1.31%) 772.38 754.34 - 772.38 0 times
Wed 29 July 2026 769.67 (-0.2%) 770.38 764.34 - 773.76 0 times
Tue 28 July 2026 771.23 (0.26%) 774.79 771.23 - 779.48 0 times
Mon 27 July 2026 769.21 (-0.68%) 773.91 767.24 - 774.44 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (2.35%) 763.69 763.69 - 777.67 0 times
Thu 23 July 2026 756.71 (-0.02%) 755.70 754.43 - 762.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 749.58 and 766.62

Weekly Target 1736.09
Weekly Target 2746.03
Weekly Target 3753.13
Weekly Target 4763.07
Weekly Target 5770.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 755.97 (0.13%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 749.58 and 766.62

Monthly Target 1736.09
Monthly Target 2746.03
Monthly Target 3753.13
Monthly Target 4763.07
Monthly Target 5770.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 755.97 (0.13%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 756.36
12 day DMA 762.86
20 day DMA 759.78
35 day DMA 753.57
50 day DMA 748.49
100 day DMA 729.55
150 day DMA 711.5
200 day DMA 695.89

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA757.66758.51760.3
12 day EMA759.58760.24761.21
20 day EMA758.11758.34758.7
35 day EMA753.67753.53753.45
50 day EMA747.67747.33747.02

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA756.36759.1762.36
12 day SMA762.86763.22763.63
20 day SMA759.78759.05758.68
35 day SMA753.57753.29753.03
50 day SMA748.49748.16747.68
100 day SMA729.55728.99728.51
150 day SMA711.5710.72709.95
200 day SMA695.89695.3694.75
Back to top | Use Dark Theme