SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 685.14 and 693.67

Daily Target 1678.42
Daily Target 2683.32
Daily Target 3686.94666666667
Daily Target 4691.85
Daily Target 5695.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 688.23 (-0.06%) 686.49 682.04 - 690.57 0 times
Mon 06 April 2026 688.66 (0.23%) 685.30 683.98 - 690.92 0 times
Thu 02 April 2026 687.06 (1.49%) 676.36 673.59 - 688.03 0 times
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (1.67%) 670.50 666.13 - 677.95 0 times
Mon 30 March 2026 662.90 (0.34%) 667.64 660.37 - 671.88 0 times
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 685.14 and 694.02

Weekly Target 1678.18
Weekly Target 2683.21
Weekly Target 3687.06333333333
Weekly Target 4692.09
Weekly Target 5695.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 688.23 (0.17%) 685.30 682.04 - 690.92 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 680.88 and 698.28

Monthly Target 1666.82
Monthly Target 2677.53
Monthly Target 3684.22333333333
Monthly Target 4694.93
Monthly Target 5701.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 688.23 (2.12%) 673.52 673.52 - 690.92 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 682.98
12 day DMA 674.83
20 day DMA 684.19
35 day DMA 695.7
50 day DMA 686.57
100 day DMA 667.07
150 day DMA 661.98
200 day DMA 658.15

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA683.17680.64676.63
12 day EMA681.07679.77678.16
20 day EMA683.42682.91682.31
35 day EMA682.66682.33681.96
50 day EMA684.43684.28684.1

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA682.98677.92672.32
12 day SMA674.83675.64675.94
20 day SMA684.19685.52686.78
35 day SMA695.7695.91695.96
50 day SMA686.57686.04685.48
100 day SMA667.07666.63666.21
150 day SMA661.98661.71661.45
200 day SMA658.15657.96657.76
Back to top | Use Dark Theme