CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2732.34 and 2793.99

Daily Target 12681.6
Daily Target 22721.42
Daily Target 32743.2466666667
Daily Target 42783.07
Daily Target 52804.9

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 2761.25 (1.63%) 2716.87 2703.42 - 2765.07 0 times
Wed 01 April 2026 2716.87 (0.52%) 2702.43 2702.43 - 2727.27 0 times
Tue 31 March 2026 2702.91 (1.63%) 2688.74 2670.79 - 2716.70 0 times
Mon 30 March 2026 2659.53 (0.4%) 2649.62 2649.18 - 2694.29 0 times
Fri 27 March 2026 2648.85 (-0.6%) 2665.10 2644.17 - 2676.47 0 times
Thu 26 March 2026 2664.73 (0.11%) 2662.35 2648.70 - 2681.72 0 times
Wed 25 March 2026 2661.77 (-0.15%) 2665.71 2653.17 - 2684.40 0 times
Tue 24 March 2026 2665.71 (-0.72%) 2666.64 2663.40 - 2694.94 0 times
Mon 23 March 2026 2685.08 (-4.41%) 2701.34 2684.35 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.18%) 2805.47 2805.47 - 2832.88 0 times
Mon 16 March 2026 2803.76 (0.7%) 2787.92 2787.92 - 2822.83 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2705.22 and 2821.11

Weekly Target 12609.28
Weekly Target 22685.26
Weekly Target 32725.1666666667
Weekly Target 42801.15
Weekly Target 52841.06

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2731.84 and 2794.48

Monthly Target 12680.28
Monthly Target 22720.76
Monthly Target 32742.9166666667
Monthly Target 42783.4
Monthly Target 52805.56

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 2761.25 (2.16%) 2702.43 2702.43 - 2765.07 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2697.88
12 day DMA 2713.64
20 day DMA 2759.77
35 day DMA 2795.07
50 day DMA 2754.31
100 day DMA 2681.18
150 day DMA 2662.37
200 day DMA 2649.07

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.392693.972682.52
12 day EMA2722.92715.932715.76
20 day EMA2740.552738.372740.63
35 day EMA2739.882738.622739.9
50 day EMA2741.172740.352741.31

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.882678.582667.56
12 day SMA2713.642715.112721.58
20 day SMA2759.772766.012774.06
35 day SMA2795.072794.22794.16
50 day SMA2754.312753.262752.44
100 day SMA2681.182679.632678.47
150 day SMA2662.372661.52660.66
200 day SMA2649.072648.332647.83
Back to top | Use Dark Theme