SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4399.51 and 4437.85

Daily Target 14390.56
Daily Target 24408.46
Daily Target 34428.8966666667
Daily Target 44446.8
Daily Target 54467.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (0.21%) 4440.33 4410.99 - 4449.33 0 times
Wed 01 April 2026 4417.22 (-0.35%) 4416.53 4416.53 - 4469.20 0 times
Tue 31 March 2026 4432.63 (1.14%) 4373.37 4367.24 - 4432.63 0 times
Mon 30 March 2026 4382.71 (0.09%) 4383.68 4337.77 - 4409.85 0 times
Fri 27 March 2026 4378.67 (-0.23%) 4390.41 4377.93 - 4423.15 0 times
Thu 26 March 2026 4388.89 (-2.03%) 4482.29 4385.12 - 4482.41 0 times
Wed 25 March 2026 4479.96 (1.65%) 4391.17 4384.98 - 4491.55 0 times
Tue 24 March 2026 4407.10 (1.26%) 4350.76 4350.76 - 4422.92 0 times
Mon 23 March 2026 4352.07 (-5.78%) 4396.45 4299.98 - 4396.45 0 times
Tue 17 March 2026 4618.92 (-0.32%) 4632.31 4611.35 - 4672.50 0 times
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4382.07 and 4513.5

Weekly Target 14279.68
Weekly Target 24353.03
Weekly Target 34411.1133333333
Weekly Target 44484.46
Weekly Target 54542.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4418.68 and 4476.89

Monthly Target 14377.31
Monthly Target 24401.84
Monthly Target 34435.52
Monthly Target 44460.05
Monthly Target 54493.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (-0.14%) 4416.53 4410.99 - 4469.20 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4407.52
12 day DMA 4457.03
20 day DMA 4490.89
35 day DMA 4594.25
50 day DMA 4672.98
100 day DMA 4780.39
150 day DMA 4818.32
200 day DMA 4753.71

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.824418.054418.46
12 day EMA4452.74457.494464.81
20 day EMA4498.914506.544515.94
35 day EMA4582.954592.174602.47
50 day EMA4670.634680.64691.35

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4407.524400.024412.57
12 day SMA4457.034467.654480.61
20 day SMA4490.894500.184510.34
35 day SMA4594.254605.434616.72
50 day SMA4672.984683.144694.21
100 day SMA4780.394785.94791.52
150 day SMA4818.324819.854821.31
200 day SMA4753.714754.254754.7
Back to top | Use Dark Theme