SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4171.99 and 4328.01

Daily Target 14047.42
Daily Target 24140.53
Daily Target 34203.4366666667
Daily Target 44296.55
Daily Target 54359.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 4233.65 (3.04%) 4110.32 4110.32 - 4266.34 0 times
Tue 07 April 2026 4108.91 (-0.32%) 4122.26 4091.97 - 4122.26 0 times
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times
Wed 25 March 2026 4164.79 (1.58%) 4100.82 4085.65 - 4179.01 0 times
Tue 24 March 2026 4099.89 (1.2%) 4051.93 4051.93 - 4113.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4162.81 and 4337.18

Weekly Target 14022.95
Weekly Target 24128.3
Weekly Target 34197.32
Weekly Target 44302.67
Weekly Target 54371.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 4233.65 (3.05%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4158.65 and 4341.35

Monthly Target 14011.84
Monthly Target 24122.75
Monthly Target 34194.5433333333
Monthly Target 44305.45
Monthly Target 54377.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 4233.65 (3.17%) 4103.99 4083.64 - 4266.34 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4139.69
12 day DMA 4106.57
20 day DMA 4161.45
35 day DMA 4269.34
50 day DMA 4375.08
100 day DMA 4473.94
150 day DMA 4518.47
200 day DMA 4456.82

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4150.94109.534109.84
12 day EMA4145.14129.014132.66
20 day EMA4179.774174.14180.96
35 day EMA4269.364271.464281.03
50 day EMA4369.894375.454386.32

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4139.694113.694099.43
12 day SMA4106.574110.174124.12
20 day SMA4161.454158.464163.56
35 day SMA4269.344278.124293.02
50 day SMA4375.084382.734392.22
100 day SMA4473.944477.984483.45
150 day SMA4518.474519.224521.13
200 day SMA4456.824456.774457.31
Back to top | Use Dark Theme