SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 13994.56 and 14240.26

Daily Target 113943.64
Daily Target 214045.48
Daily Target 314189.343333333
Daily Target 414291.18
Daily Target 514435.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 14147.31 (-0.39%) 14280.32 14087.51 - 14333.21 0 times
Fri 27 March 2026 14203.24 (-1.67%) 14383.98 14175.03 - 14383.98 0 times
Thu 26 March 2026 14444.36 (-1.74%) 14619.86 14438.79 - 14658.53 0 times
Wed 25 March 2026 14700.18 (0.55%) 14714.56 14654.55 - 14793.69 0 times
Tue 24 March 2026 14620.38 (-0.37%) 14585.63 14554.55 - 14707.82 0 times
Mon 23 March 2026 14675.17 (-2%) 14714.88 14640.91 - 14832.64 0 times
Tue 17 March 2026 14974.18 (0.25%) 14988.12 14962.91 - 15059.05 0 times
Mon 16 March 2026 14936.37 (1.02%) 14880.60 14880.60 - 15001.12 0 times
Fri 13 March 2026 14785.07 (-0.59%) 14877.12 14766.79 - 15009.89 0 times
Thu 12 March 2026 14873.22 (-1.52%) 15025.37 14868.64 - 15025.37 0 times
Wed 11 March 2026 15102.57 (-0.08%) 15137.84 15037.42 - 15176.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 13994.56 and 14240.26

Weekly Target 113943.64
Weekly Target 214045.48
Weekly Target 314189.343333333
Weekly Target 414291.18
Weekly Target 514435.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 14147.31 (-0.39%) 14280.32 14087.51 - 14333.21 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 13473.98 and 14760.84

Monthly Target 113249.54
Monthly Target 213698.42
Monthly Target 314536.396666667
Monthly Target 414985.28
Monthly Target 515823.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 14147.31 (-7.68%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 14423.09
12 day DMA 14714.73
20 day DMA 14924.83
35 day DMA 15096.8
50 day DMA 15191.5
100 day DMA 15173.72
150 day DMA 15004.22
200 day DMA 14693.24

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA14384.0414502.3914651.94
12 day EMA14645.1614735.6514832.42
20 day EMA14815.1714885.4414957.22
35 day EMA14994.0215043.8715093.36
50 day EMA15134.9215175.2115214.87

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA14423.0914528.6714682.85
12 day SMA14714.7314797.914865.9
20 day SMA14924.8314991.0715048.24
35 day SMA15096.815130.2115164.26
50 day SMA15191.515218.3715244.71
100 day SMA15173.7215185.0915195.91
150 day SMA15004.2215004.5115004.98
200 day SMA14693.2414688.0314682.26
Back to top | Use Dark Theme