SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16470.49 and 16596.02

Daily Target 116445.89
Daily Target 216495.09
Daily Target 316571.423333333
Daily Target 416620.62
Daily Target 516696.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 16544.28 (-1.22%) 16626.01 16522.23 - 16647.76 0 times
Thu 14 May 2026 16748.21 (0.77%) 16665.63 16665.63 - 16782.55 0 times
Wed 13 May 2026 16620.59 (0.59%) 16542.14 16469.08 - 16655.12 0 times
Tue 12 May 2026 16523.29 (-0.16%) 16499.32 16384.41 - 16541.49 0 times
Mon 11 May 2026 16549.25 (0.2%) 16488.33 16488.33 - 16583.82 0 times
Fri 08 May 2026 16516.80 (0.86%) 16436.52 16436.52 - 16522.32 0 times
Thu 07 May 2026 16376.35 (-0.38%) 16464.90 16341.86 - 16483.27 0 times
Wed 06 May 2026 16438.76 (0%) 16299.91 16299.91 - 16447.93 0 times
Wed 06 May 2026 16438.76 (1.46%) 16299.91 16299.91 - 16447.93 0 times
Tue 05 May 2026 16202.38 (0.81%) 16145.25 16145.25 - 16233.46 0 times
Mon 04 May 2026 16071.44 (-0.4%) 16133.10 16022.17 - 16168.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16464.35 and 16862.49

Weekly Target 116172.27
Weekly Target 216358.28
Weekly Target 316570.413333333
Weekly Target 416756.42
Weekly Target 516968.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 16544.28 (0.17%) 16488.33 16384.41 - 16782.55 0 times
Fri 08 May 2026 16516.80 (0.47%) 16299.91 16299.91 - 16522.32 0 times
Wed 06 May 2026 16438.76 (1.88%) 16133.10 16022.17 - 16447.93 0 times
Fri 01 May 2026 16136.03 (0.92%) 15968.23 15862.21 - 16230.10 0 times
Fri 24 April 2026 15989.69 (0.56%) 15877.25 15726.41 - 15997.53 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16283.23 and 17043.61

Monthly Target 115689.29
Monthly Target 216116.78
Monthly Target 316449.666666667
Monthly Target 416877.16
Monthly Target 517210.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 16544.28 (2.83%) 16145.90 16022.17 - 16782.55 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16597.12
12 day DMA 16430.51
20 day DMA 16233.19
35 day DMA 15767.23
50 day DMA 15499.42
100 day DMA 15431.86
150 day DMA 15292.38
200 day DMA 15071.44

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16577.9716594.8116518.12
12 day EMA16423.7616401.8516338.9
20 day EMA16234.2116201.5816144.07
35 day EMA15920.1415883.3915832.47
50 day EMA15595.7715557.0715508.47

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16597.1216591.6316517.26
12 day SMA16430.5116392.5416323.93
20 day SMA16233.1916199.1616156.8
35 day SMA15767.2315700.3415634.52
50 day SMA15499.4215472.2815443.94
100 day SMA15431.8615417.0115398.92
150 day SMA15292.3815281.3415269.32
200 day SMA15071.4415059.3615045.98
Back to top | Use Dark Theme