SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 169.4 and 171.96

Daily Target 1168.92
Daily Target 2169.88
Daily Target 3171.48
Daily Target 4172.44
Daily Target 5174.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 170.84 (-1.33%) 172.97 170.52 - 173.08 0 times
Thu 14 May 2026 173.15 (-0.84%) 174.69 172.93 - 174.70 0 times
Wed 13 May 2026 174.62 (-0.23%) 175.14 174.29 - 175.31 0 times
Tue 12 May 2026 175.03 (-1.15%) 176.96 174.91 - 177.08 0 times
Mon 11 May 2026 177.06 (0.1%) 176.71 176.62 - 177.25 0 times
Fri 08 May 2026 176.89 (-0.81%) 177.63 176.18 - 177.71 0 times
Thu 07 May 2026 178.33 (0.34%) 177.69 177.61 - 178.69 0 times
Wed 06 May 2026 177.73 (0%) 174.46 174.38 - 178.47 0 times
Wed 06 May 2026 177.73 (1.99%) 174.46 174.38 - 178.47 0 times
Tue 05 May 2026 174.27 (-0.01%) 174.03 173.43 - 174.40 0 times
Mon 04 May 2026 174.28 (-0.06%) 174.56 173.90 - 175.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 167.32 and 174.05

Weekly Target 1166.14
Weekly Target 2168.49
Weekly Target 3172.87
Weekly Target 4175.22
Weekly Target 5179.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 170.84 (-3.42%) 176.71 170.52 - 177.25 0 times
Fri 08 May 2026 176.89 (-0.47%) 174.46 174.38 - 178.69 0 times
Wed 06 May 2026 177.73 (1.92%) 174.56 173.43 - 178.47 0 times
Fri 01 May 2026 174.38 (0.12%) 174.20 172.04 - 175.01 0 times
Fri 24 April 2026 174.17 (-2.07%) 177.02 173.73 - 177.65 0 times
Fri 17 April 2026 177.86 (2.58%) 172.61 171.42 - 178.21 0 times
Fri 10 April 2026 173.38 (4.38%) 165.92 165.69 - 174.25 0 times
Thu 02 April 2026 166.11 (1.69%) 162.83 161.29 - 168.22 0 times
Fri 27 March 2026 163.35 (-5.65%) 167.87 162.08 - 168.05 0 times
Tue 17 March 2026 173.14 (1.79%) 169.95 169.62 - 173.64 0 times
Fri 13 March 2026 170.09 (-5.13%) 178.11 169.83 - 178.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 166.6 and 174.77

Monthly Target 1165.18
Monthly Target 2168.01
Monthly Target 3173.35
Monthly Target 4176.18
Monthly Target 5181.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 170.84 (-2.05%) 174.56 170.52 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 174.14
12 day DMA 175.36
20 day DMA 175.09
35 day DMA 173.33
50 day DMA 172.92
100 day DMA 176.65
150 day DMA 174.69
200 day DMA 173.71

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.53174.88175.75
12 day EMA174.63175.32175.72
20 day EMA174.74175.15175.36
35 day EMA174.59174.81174.91
50 day EMA174.18174.32174.37

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.14175.35176.39
12 day SMA175.36175.66175.66
20 day SMA175.09175.39175.63
35 day SMA173.33173.12172.89
50 day SMA172.92173.14173.4
100 day SMA176.65176.65176.62
150 day SMA174.69174.7174.69
200 day SMA173.71173.7173.67
Back to top | Use Dark Theme