SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 23.61 and 26.39

Daily Target 121.29
Daily Target 223.15
Daily Target 324.073333333333
Daily Target 425.93
Daily Target 526.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 25.00 (80.12%) 22.22 22.22 - 25.00 0 times
Thu 26 March 2026 13.88 (150.09%) 16.66 13.88 - 19.44 0 times
Wed 25 March 2026 5.55 (-50.05%) 8.33 5.55 - 8.33 0 times
Tue 24 March 2026 11.11 (33.37%) 11.11 11.11 - 13.88 0 times
Mon 23 March 2026 8.33 (200.72%) 5.55 5.55 - 8.33 0 times
Fri 20 March 2026 2.77 (-50.09%) 5.55 2.77 - 5.55 0 times
Thu 19 March 2026 5.55 (-33.37%) 8.33 5.55 - 11.11 0 times
Tue 17 March 2026 8.33 (-39.99%) 16.66 8.33 - 25.00 0 times
Mon 16 March 2026 13.88 (-16.69%) 22.22 11.11 - 22.22 0 times
Fri 13 March 2026 16.66 (49.95%) 11.11 11.11 - 19.44 0 times
Thu 12 March 2026 11.11 (0%) 8.33 8.33 - 13.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 15.28 and 34.73

Weekly Target 1-0.93
Weekly Target 212.03
Weekly Target 318.516666666667
Weekly Target 431.48
Weekly Target 537.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times
Fri 23 January 2026 83.33 (7.15%) 77.77 75.00 - 91.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -20.84 and 48.61

Monthly Target 1-36.12
Monthly Target 2-5.56
Monthly Target 333.33
Monthly Target 463.89
Monthly Target 5102.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 12.77
12 day DMA 11.11
20 day DMA 18.75
35 day DMA 46.98
50 day DMA 58.27
100 day DMA 53.86
150 day DMA 48.59
200 day DMA 48.88

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.919.867.85
12 day EMA15.6713.9814
20 day EMA23.3423.1724.15
35 day EMA36.6937.3838.76
50 day EMA54.1855.3757.06

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.778.336.66
12 day SMA11.119.959.72
20 day SMA18.7520.9723.75
35 day SMA46.9848.851.19
50 day SMA58.2759.560.5
100 day SMA53.8653.853.85
150 day SMA48.5948.5148.62
200 day SMA48.8849.1249.43
Back to top | Use Dark Theme