SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 36.1 and 41.66

Daily Target 135.17
Daily Target 237.03
Daily Target 340.733333333333
Daily Target 442.59
Daily Target 546.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Thu 14 May 2026 44.44 (-11.12%) 47.22 44.44 - 47.22 0 times
Wed 13 May 2026 50.00 (0%) 44.44 44.44 - 50.00 0 times
Tue 12 May 2026 50.00 (20.02%) 44.44 44.44 - 52.77 0 times
Mon 11 May 2026 41.66 (-25%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (0%) 58.33 52.77 - 63.88 0 times
Thu 07 May 2026 55.55 (-4.77%) 52.77 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (0%) 61.11 55.55 - 63.88 0 times
Wed 06 May 2026 58.33 (23.53%) 61.11 55.55 - 63.88 0 times
Tue 05 May 2026 47.22 (13.35%) 44.44 41.66 - 55.55 0 times
Mon 04 May 2026 41.66 (-30.57%) 47.22 41.66 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 31.94 and 45.83

Weekly Target 129.62
Weekly Target 234.25
Weekly Target 343.51
Weekly Target 448.14
Weekly Target 557.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (-2.78%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times
Fri 17 April 2026 62.85 (37.5%) 40.00 22.85 - 65.71 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 25.47 and 52.3

Monthly Target 120.99
Monthly Target 229.94
Monthly Target 347.823333333333
Monthly Target 456.77
Monthly Target 574.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 38.88 (-38.14%) 65.71 38.88 - 65.71 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 45
12 day DMA 50.14
20 day DMA 49.22
35 day DMA 45.42
50 day DMA 35.18
100 day DMA 51.67
150 day DMA 49.49
200 day DMA 46.91

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1748.3150.25
12 day EMA47.9449.5950.53
20 day EMA47.3948.2948.7
35 day EMA42.4442.6542.54
50 day EMA36.6236.5336.21

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA4548.3350.55
12 day SMA50.1452.1352
20 day SMA49.2250.1451.06
35 day SMA45.4245.0244.15
50 day SMA35.1834.5734.12
100 day SMA51.6751.7351.75
150 day SMA49.4949.5949.64
200 day SMA46.9146.9547.12
Back to top | Use Dark Theme