SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 60.29 and 63.23

Daily Target 157.84
Daily Target 259.8
Daily Target 360.78
Daily Target 462.74
Daily Target 563.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 61.76 (5%) 58.82 58.82 - 61.76 0 times
Mon 03 August 2026 58.82 (0%) 61.76 58.82 - 61.76 0 times
Fri 31 July 2026 58.82 (-4.76%) 61.76 58.82 - 61.76 0 times
Thu 30 July 2026 61.76 (-4.54%) 61.76 61.76 - 61.76 0 times
Wed 29 July 2026 64.70 (-8.33%) 64.70 64.70 - 64.70 0 times
Tue 28 July 2026 70.58 (4.35%) 70.58 70.58 - 70.58 0 times
Mon 27 July 2026 67.64 (21.05%) 61.76 61.76 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Thu 23 July 2026 55.88 (-5%) 55.88 55.88 - 55.88 0 times
Wed 22 July 2026 58.82 (0%) 61.76 58.82 - 61.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 60.29 and 63.23

Weekly Target 157.84
Weekly Target 259.8
Weekly Target 360.78
Weekly Target 462.74
Weekly Target 563.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 61.76 (5%) 61.76 58.82 - 61.76 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times
Fri 17 July 2026 61.76 (10.52%) 61.76 52.94 - 64.70 0 times
Fri 10 July 2026 55.88 (0%) 52.94 52.94 - 64.70 0 times
Thu 02 July 2026 55.88 (-4.2%) 55.55 44.44 - 58.33 0 times
Fri 26 June 2026 58.33 (10.54%) 52.77 47.22 - 63.88 0 times
Thu 18 June 2026 52.77 (-13.65%) 61.11 52.77 - 61.11 0 times
Fri 12 June 2026 61.11 (29.42%) 47.22 44.44 - 61.11 0 times
Fri 05 June 2026 47.22 (6.26%) 41.66 36.11 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 60.29 and 63.23

Monthly Target 157.84
Monthly Target 259.8
Monthly Target 360.78
Monthly Target 462.74
Monthly Target 563.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 61.76 (5%) 61.76 58.82 - 61.76 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 61.17
12 day DMA 60.78
20 day DMA 59.85
35 day DMA 57.59
50 day DMA 54.7
100 day DMA 49.51
150 day DMA 51.6
200 day DMA 47.2

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1460.8361.84
12 day EMA60.8760.7161.05
20 day EMA59.7659.5559.63
35 day EMA57.2656.9956.88
50 day EMA54.6254.3354.15

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1762.9464.7
12 day SMA60.7860.7861.03
20 day SMA59.8559.759.7
35 day SMA57.5957.4957.55
50 day SMA54.754.4654.18
100 day SMA49.5149.4249.33
150 day SMA51.651.4151.24
200 day SMA47.247.0846.97
Back to top | Use Dark Theme