SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1711.45 and 1819.89

Daily Target 11624.43
Daily Target 21690.02
Daily Target 31732.8666666667
Daily Target 41798.46
Daily Target 51841.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1755.62 (1.92%) 1723.14 1667.27 - 1775.71 0 times
Fri 27 March 2026 1722.62 (3.57%) 1663.45 1663.45 - 1739.65 0 times
Thu 26 March 2026 1663.28 (-5.24%) 1755.52 1653.73 - 1763.97 0 times
Wed 25 March 2026 1755.34 (0.35%) 1749.34 1749.09 - 1825.02 0 times
Tue 24 March 2026 1749.16 (-0.25%) 1753.69 1698.09 - 1770.34 0 times
Mon 23 March 2026 1753.51 (-12.26%) 1769.80 1610.37 - 1805.67 0 times
Tue 17 March 2026 1998.54 (1.57%) 1967.83 1956.33 - 2017.51 0 times
Mon 16 March 2026 1967.63 (1.82%) 1933.12 1852.73 - 1986.11 0 times
Fri 13 March 2026 1932.54 (-4.13%) 2015.97 1924.35 - 2041.78 0 times
Thu 12 March 2026 2015.76 (-0.26%) 2021.27 1987.14 - 2066.64 0 times
Wed 11 March 2026 2021.06 (-2.64%) 2076.10 1993.67 - 2080.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1711.45 and 1819.89

Weekly Target 11624.43
Weekly Target 21690.02
Weekly Target 31732.8666666667
Weekly Target 41798.46
Weekly Target 51841.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1755.62 (1.92%) 1723.14 1667.27 - 1775.71 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1339.52 and 2026.48

Monthly Target 11200.81
Monthly Target 21478.22
Monthly Target 31887.7733333333
Monthly Target 42165.18
Monthly Target 52574.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1755.62 (-21.4%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1729.2
12 day DMA 1867.58
20 day DMA 1962.18
35 day DMA 2042.35
50 day DMA 2129.04
100 day DMA 2046.11
150 day DMA 1896.28
200 day DMA 1779.15

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.051754.771770.85
12 day EMA1843.791859.821884.76
20 day EMA1920.771938.151960.83
35 day EMA2018.492033.972052.3
50 day EMA2102.192116.332132.39

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.21728.781783.97
12 day SMA1867.581893.611919.41
20 day SMA1962.181988.62015.35
35 day SMA2042.352053.432066.16
50 day SMA2129.042141.052153.99
100 day SMA2046.112046.412046.71
150 day SMA1896.281893.751891.61
200 day SMA1779.151776.51773.84
Back to top | Use Dark Theme