SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1723.26 and 1776.16

Daily Target 11713.31
Daily Target 21733.21
Daily Target 31766.2133333333
Daily Target 41786.11
Daily Target 51819.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1753.10 (-2.55%) 1799.22 1746.32 - 1799.22 0 times
Thu 14 May 2026 1799.04 (-4.87%) 1891.27 1793.35 - 1891.27 0 times
Wed 13 May 2026 1891.08 (3.04%) 1835.39 1835.39 - 1903.42 0 times
Tue 12 May 2026 1835.20 (-1.8%) 1868.98 1804.91 - 1878.24 0 times
Mon 11 May 2026 1868.79 (2.08%) 1831.26 1816.57 - 1888.57 0 times
Fri 08 May 2026 1830.71 (-2.32%) 1874.36 1822.66 - 1874.36 0 times
Thu 07 May 2026 1874.17 (-1.84%) 1909.47 1858.18 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0%) 1861.93 1861.07 - 1935.48 0 times
Wed 06 May 2026 1909.28 (2.55%) 1861.93 1861.07 - 1935.48 0 times
Tue 05 May 2026 1861.74 (2.18%) 1822.14 1822.14 - 1886.71 0 times
Mon 04 May 2026 1821.96 (-4.15%) 1901.40 1810.28 - 1903.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1671.16 and 1828.26

Weekly Target 11643.85
Weekly Target 21698.47
Weekly Target 31800.9466666667
Weekly Target 41855.57
Weekly Target 51958.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-4.12%) 1861.93 1822.66 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0.44%) 1901.40 1810.28 - 1935.48 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1652.58 and 1846.85

Monthly Target 11619.07
Monthly Target 21686.08
Monthly Target 31813.3366666667
Monthly Target 41880.35
Monthly Target 52007.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1753.10 (-6.99%) 1885.09 1746.32 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1829.44
12 day DMA 1854.6
20 day DMA 1854.14
35 day DMA 1868.87
50 day DMA 1885.1
100 day DMA 2058.78
150 day DMA 1986.02
200 day DMA 1857.54

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.161844.681867.5
12 day EMA1841.341857.381867.98
20 day EMA1856.711867.611874.83
35 day EMA1880.231887.711892.93
50 day EMA1903.781909.931914.45

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.441844.961859.99
12 day SMA1854.61865.581866.1
20 day SMA1854.141862.821871.13
35 day SMA1868.8718681864.12
50 day SMA1885.11890.711898.56
100 day SMA2058.782063.032066.15
150 day SMA1986.021985.621984.71
200 day SMA1857.541856.551855.53
Back to top | Use Dark Theme