SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 291.41 and 292.9

Daily Target 1291.12
Daily Target 2291.7
Daily Target 3292.61
Daily Target 4293.19
Daily Target 5294.1

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Wed 15 April 2026 292.28 (-0.28%) 293.11 292.03 - 293.52 0 times
Tue 14 April 2026 293.11 (0.24%) 292.40 291.58 - 293.60 0 times
Mon 13 April 2026 292.41 (-0.25%) 293.16 290.40 - 293.20 0 times
Fri 10 April 2026 293.15 (0.28%) 292.33 291.88 - 294.78 0 times
Thu 09 April 2026 292.32 (-0.31%) 293.17 290.72 - 294.00 0 times
Wed 08 April 2026 293.23 (2.63%) 285.88 285.88 - 295.20 0 times
Tue 07 April 2026 285.71 (-0.76%) 287.92 284.93 - 290.27 0 times
Thu 02 April 2026 287.89 (0.25%) 287.16 283.83 - 288.02 0 times
Wed 01 April 2026 287.18 (2%) 281.71 281.65 - 288.35 0 times
Tue 31 March 2026 281.55 (0.26%) 280.92 280.73 - 283.89 0 times
Mon 30 March 2026 280.82 (1.43%) 276.81 276.50 - 280.91 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 289.74 and 292.94

Weekly Target 1288.89
Weekly Target 2290.59
Weekly Target 3292.09333333333
Weekly Target 4293.79
Weekly Target 5295.29

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Wed 15 April 2026 292.28 (-0.3%) 293.16 290.40 - 293.60 0 times
Fri 10 April 2026 293.15 (1.83%) 287.92 284.93 - 295.20 0 times
Thu 02 April 2026 287.89 (3.98%) 276.81 276.50 - 288.35 0 times
Fri 27 March 2026 276.86 (-3.3%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 286.97 and 300.52

Monthly Target 1276.16
Monthly Target 2284.22
Monthly Target 3289.71
Monthly Target 4297.77
Monthly Target 5303.26

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Wed 15 April 2026 292.28 (3.81%) 281.71 281.65 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 292.65
12 day DMA 288.04
20 day DMA 285.14
35 day DMA 287.66
50 day DMA 287.84
100 day DMA 278.19
150 day DMA 268.99
200 day DMA 263.28

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.95291.78291.12
12 day EMA289.28288.74287.94
20 day EMA287.86287.4286.8
35 day EMA287.29287286.64
50 day EMA287.88287.7287.48

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA292.65292.84291.36
12 day SMA288.04286.9285.82
20 day SMA285.14284.75284.39
35 day SMA287.66287.75287.71
50 day SMA287.84287.65287.49
100 day SMA278.19277.89277.55
150 day SMA268.99268.7268.4
200 day SMA263.28263.03262.78
Back to top | Use Dark Theme