SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 72.05 and 74.99

Daily Target 169.6
Daily Target 271.56
Daily Target 372.54
Daily Target 474.5
Daily Target 575.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 73.52 (0%) 70.58 70.58 - 73.52 0 times
Tue 04 August 2026 73.52 (4.17%) 70.58 70.58 - 73.52 0 times
Mon 03 August 2026 70.58 (9.09%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (0%) 64.70 64.70 - 67.64 0 times
Thu 30 July 2026 64.70 (-12%) 67.64 61.76 - 67.64 0 times
Wed 29 July 2026 73.52 (-3.86%) 73.52 73.52 - 73.52 0 times
Tue 28 July 2026 76.47 (13.05%) 79.41 76.47 - 82.35 0 times
Mon 27 July 2026 67.64 (14.99%) 67.64 64.70 - 70.58 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (11.11%) 55.88 55.88 - 58.82 0 times
Thu 23 July 2026 52.94 (-27.99%) 64.70 52.94 - 64.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 70.58 and 76.46

Weekly Target 165.68
Weekly Target 269.6
Weekly Target 371.56
Weekly Target 475.48
Weekly Target 577.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 73.52 (13.63%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times
Fri 17 July 2026 61.76 (31.26%) 67.64 50.00 - 67.64 0 times
Fri 10 July 2026 47.05 (-20.01%) 50.00 47.05 - 58.82 0 times
Thu 02 July 2026 58.82 (5.89%) 50.00 47.05 - 58.82 0 times
Fri 26 June 2026 55.55 (25%) 47.22 36.11 - 55.55 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 70.58 and 76.46

Monthly Target 165.68
Monthly Target 269.6
Monthly Target 371.56
Monthly Target 475.48
Monthly Target 577.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 73.52 (13.63%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 69.4
12 day DMA 67.4
20 day DMA 64.41
35 day DMA 58.5
50 day DMA 54.12
100 day DMA 48.28
150 day DMA 56.06
200 day DMA 49.32

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0969.8768.05
12 day EMA67.9566.9465.74
20 day EMA64.8363.9262.91
35 day EMA60.0159.2158.37
50 day EMA54.9854.2253.43

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.469.99
12 day SMA67.466.6666.42
20 day SMA64.4163.0862.05
35 day SMA58.557.8357.47
50 day SMA54.1253.5352.95
100 day SMA48.2848.1648.01
150 day SMA56.0655.7755.48
200 day SMA49.3249.148.89
Back to top | Use Dark Theme