SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 54.41 and 57.35

Daily Target 153.92
Daily Target 254.9
Daily Target 356.86
Daily Target 457.84
Daily Target 559.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 55.88 (-5%) 55.88 55.88 - 58.82 0 times
Thu 30 July 2026 58.82 (-4.76%) 58.82 55.88 - 58.82 0 times
Wed 29 July 2026 61.76 (5%) 55.88 55.88 - 61.76 0 times
Tue 28 July 2026 58.82 (-4.76%) 67.64 58.82 - 67.64 0 times
Mon 27 July 2026 61.76 (10.52%) 58.82 58.82 - 64.70 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Thu 23 July 2026 55.88 (-5%) 55.88 52.94 - 55.88 0 times
Wed 22 July 2026 58.82 (5.26%) 58.82 58.82 - 58.82 0 times
Tue 21 July 2026 55.88 (-5%) 55.88 55.88 - 55.88 0 times
Mon 20 July 2026 58.82 (0%) 58.82 58.82 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 50 and 61.76

Weekly Target 148.04
Weekly Target 251.96
Weekly Target 359.8
Weekly Target 463.72
Weekly Target 571.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times
Fri 26 June 2026 55.55 (17.64%) 50.00 44.44 - 55.55 0 times
Thu 18 June 2026 47.22 (-26.08%) 58.33 47.22 - 63.88 0 times
Fri 12 June 2026 63.88 (43.74%) 44.44 41.66 - 63.88 0 times
Fri 05 June 2026 44.44 (-5.89%) 44.44 33.33 - 50.00 0 times
Fri 29 May 2026 47.22 (-15%) 47.22 44.44 - 55.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 52.94 and 70.58

Monthly Target 140.2
Monthly Target 248.04
Monthly Target 357.84
Monthly Target 465.68
Monthly Target 575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 59.41
12 day DMA 58.09
20 day DMA 57.2
35 day DMA 55.72
50 day DMA 53.17
100 day DMA 50.66
150 day DMA 54.4
200 day DMA 49.1

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1559.2959.53
12 day EMA57.8658.2258.11
20 day EMA57.0257.1456.96
35 day EMA55.1355.0954.87
50 day EMA53.2553.1452.91

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4159.4158.82
12 day SMA58.0958.3358.09
20 day SMA57.257.257.06
35 day SMA55.7255.8755.86
50 day SMA53.1753.0652.82
100 day SMA50.6650.7450.79
150 day SMA54.454.2554.08
200 day SMA49.149.0148.87
Back to top | Use Dark Theme