SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 37.49 and 40.27

Daily Target 137.03
Daily Target 237.95
Daily Target 339.806666666667
Daily Target 440.73
Daily Target 542.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 38.88 38.88 - 41.66 0 times
Wed 01 April 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Tue 31 March 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Mon 30 March 2026 41.66 (-6.26%) 41.66 41.66 - 44.44 0 times
Fri 27 March 2026 44.44 (0%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Wed 25 March 2026 50.00 (12.51%) 44.44 41.66 - 50.00 0 times
Tue 24 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Mon 23 March 2026 50.00 (5.89%) 50.00 50.00 - 52.77 0 times
Fri 20 March 2026 47.22 (0%) 50.00 47.22 - 50.00 0 times
Thu 19 March 2026 47.22 (-15%) 47.22 47.22 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 36.1 and 41.66

Weekly Target 135.17
Weekly Target 237.03
Weekly Target 340.733333333333
Weekly Target 442.59
Weekly Target 546.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 37.49 and 40.27

Monthly Target 137.03
Monthly Target 237.95
Monthly Target 339.806666666667
Monthly Target 440.73
Monthly Target 542.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 41.66 38.88 - 41.66 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 41.66
12 day DMA 45.6
20 day DMA 51.24
35 day DMA 64.84
50 day DMA 65
100 day DMA 50.13
150 day DMA 44.24
200 day DMA 44.43

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7143.1243.85
12 day EMA46.3247.6748.76
20 day EMA51.2452.5453.68
35 day EMA55.8856.8857.78
50 day EMA61.6662.5963.44

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6642.7744.44
12 day SMA45.647.2248.14
20 day SMA51.2452.9154.72
35 day SMA64.8466.1967.38
50 day SMA6565.2265.39
100 day SMA50.1349.9949.81
150 day SMA44.2444.2644.26
200 day SMA44.4344.4444.45
Back to top | Use Dark Theme