SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1247.12 and 1279.31

Daily Target 11220.7
Daily Target 21241.35
Daily Target 31252.89
Daily Target 41273.54
Daily Target 51285.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (0.37%) 1257.46 1232.24 - 1264.43 0 times
Thu 30 July 2026 1257.32 (3.62%) 1237.03 1203.63 - 1262.85 0 times
Wed 29 July 2026 1213.35 (-1.28%) 1229.25 1199.95 - 1229.25 0 times
Tue 28 July 2026 1229.12 (-0.53%) 1235.86 1204.44 - 1235.86 0 times
Mon 27 July 2026 1235.73 (1.78%) 1214.46 1214.46 - 1252.84 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.28%) 1217.63 1196.59 - 1223.84 0 times
Thu 23 July 2026 1217.51 (-2.68%) 1251.18 1209.11 - 1262.76 0 times
Wed 22 July 2026 1251.05 (0.95%) 1239.40 1239.40 - 1271.40 0 times
Tue 21 July 2026 1239.27 (2.12%) 1213.62 1207.49 - 1246.46 0 times
Mon 20 July 2026 1213.50 (-0.5%) 1219.93 1198.29 - 1226.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1230.98 and 1295.46

Weekly Target 11177.65
Weekly Target 21219.82
Weekly Target 31242.1266666667
Weekly Target 41284.3
Weekly Target 51306.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1212.24 and 1328.24

Monthly Target 11118.31
Monthly Target 21190.16
Monthly Target 31234.3133333333
Monthly Target 41306.16
Monthly Target 51350.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1239.5
12 day DMA 1230.55
20 day DMA 1232.35
35 day DMA 1251.46
50 day DMA 1313.21
100 day DMA 1433.92
150 day DMA 1531.38
200 day DMA 1462.47

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.441234.161222.58
12 day EMA1236.781232.21227.63
20 day EMA1244.41242.551241
35 day EMA1286.381287.821289.62
50 day EMA1329.421332.171335.22

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.51229.921221.27
12 day SMA1230.551228.891227.56
20 day SMA1232.351228.351225.59
35 day SMA1251.461253.61256.79
50 day SMA1313.211318.231324.86
100 day SMA1433.921437.141442.26
150 day SMA1531.381533.061534.63
200 day SMA1462.471462.451462.49
Back to top | Use Dark Theme