SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1489.45 and 1523.71

Daily Target 11461.4
Daily Target 21483.24
Daily Target 31495.6633333333
Daily Target 41517.5
Daily Target 51529.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (2.89%) 1441.31 1416.58 - 1491.30 0 times
Mon 30 March 2026 1441.17 (1.01%) 1427.18 1381.58 - 1464.91 0 times
Fri 27 March 2026 1426.74 (1.61%) 1404.21 1367.47 - 1442.24 0 times
Thu 26 March 2026 1404.07 (-4.39%) 1468.70 1389.86 - 1477.32 0 times
Wed 25 March 2026 1468.55 (1.61%) 1445.50 1445.50 - 1521.08 0 times
Tue 24 March 2026 1445.35 (1.42%) 1425.25 1388.07 - 1455.63 0 times
Mon 23 March 2026 1425.11 (-12.73%) 1470.37 1303.82 - 1471.35 0 times
Tue 17 March 2026 1632.98 (2.13%) 1599.07 1590.69 - 1653.15 0 times
Mon 16 March 2026 1598.91 (2.56%) 1559.50 1532.99 - 1617.94 0 times
Fri 13 March 2026 1559.03 (-5.73%) 1653.92 1543.62 - 1654.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1443.33 and 1569.84

Weekly Target 11338.4
Weekly Target 21421.74
Weekly Target 31464.9133333333
Weekly Target 41548.25
Weekly Target 51591.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1505.07 (5.49%) 1427.18 1381.58 - 1508.09 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1489.45 and 1523.71

Monthly Target 11461.4
Monthly Target 21483.24
Monthly Target 31495.6633333333
Monthly Target 41517.5
Monthly Target 51529.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1505.07 (1.5%) 1490.32 1473.83 - 1508.09 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1451.98
12 day DMA 1503.63
20 day DMA 1567.36
35 day DMA 1596.73
50 day DMA 1665.62
100 day DMA 1547.26
150 day DMA 1418.26
200 day DMA 1321.37

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.041461.521450.86
12 day EMA1506.141506.331510.6
20 day EMA1545.241549.471556.48
35 day EMA1603.511609.311616.76
50 day EMA1655.191661.311668.59

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.981444.671437.18
12 day SMA1503.631518.461537.04
20 day SMA1567.361582.631593.9
35 day SMA1596.731599.391602.04
50 day SMA1665.621672.131678.7
100 day SMA1547.261544.251541.77
150 day SMA1418.261415.171412.14
200 day SMA1321.3713181314.67
Back to top | Use Dark Theme