SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 328.68 and 348.08

Daily Target 1313.43
Daily Target 2324.52
Daily Target 3332.83
Daily Target 4343.92
Daily Target 5352.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 335.61 (0.98%) 332.36 321.74 - 341.14 0 times
Fri 27 March 2026 332.36 (1.6%) 327.11 318.55 - 335.97 0 times
Thu 26 March 2026 327.11 (-4.4%) 342.17 323.80 - 344.17 0 times
Wed 25 March 2026 342.17 (1.6%) 336.79 336.79 - 354.41 0 times
Tue 24 March 2026 336.79 (1.41%) 332.11 323.44 - 339.19 0 times
Mon 23 March 2026 332.11 (-12.78%) 342.66 303.84 - 342.89 0 times
Tue 17 March 2026 380.79 (2.12%) 372.88 370.93 - 385.49 0 times
Mon 16 March 2026 372.88 (2.53%) 363.69 357.51 - 377.32 0 times
Fri 13 March 2026 363.69 (-5.74%) 385.83 360.09 - 385.97 0 times
Thu 12 March 2026 385.83 (-1.75%) 392.70 380.77 - 392.70 0 times
Wed 11 March 2026 392.70 (-1.34%) 398.04 385.61 - 398.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 328.68 and 348.08

Weekly Target 1313.43
Weekly Target 2324.52
Weekly Target 3332.83
Weekly Target 4343.92
Weekly Target 5352.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 335.61 (0.98%) 332.36 321.74 - 341.14 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 253.37 and 386.09

Monthly Target 1225.95
Monthly Target 2280.78
Monthly Target 3358.67
Monthly Target 4413.5
Monthly Target 5491.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 335.61 (-20.65%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 334.81
12 day DMA 358.34
20 day DMA 371.85
35 day DMA 374.16
50 day DMA 392.53
100 day DMA 361.67
150 day DMA 332.33
200 day DMA 310.43

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA338.01339.21342.63
12 day EMA352.16355.17359.32
20 day EMA362.84365.71369.22
35 day EMA377.65380.13382.94
50 day EMA388.33390.48392.85

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.81334.11343.79
12 day SMA358.34362.58366.68
20 day SMA371.85375.84378.71
35 day SMA374.16375.65377.4
50 day SMA392.53394.21395.97
100 day SMA361.67361.21360.75
150 day SMA332.33331.69331.11
200 day SMA310.43309.73309.03
Back to top | Use Dark Theme