SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 339.03 and 359.57

Daily Target 1335.11
Daily Target 2342.95
Daily Target 3355.64666666667
Daily Target 4363.49
Daily Target 5376.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 350.80 (-4.76%) 368.34 347.80 - 368.34 0 times
Thu 14 May 2026 368.34 (-4.82%) 386.99 364.22 - 386.99 0 times
Wed 13 May 2026 386.99 (3.69%) 373.22 372.81 - 390.39 0 times
Tue 12 May 2026 373.22 (-0.34%) 374.48 365.57 - 381.79 0 times
Mon 11 May 2026 374.48 (3.25%) 362.68 358.63 - 379.33 0 times
Fri 08 May 2026 362.68 (-0.15%) 363.21 357.52 - 365.08 0 times
Thu 07 May 2026 363.21 (-0.02%) 363.27 360.09 - 372.23 0 times
Wed 06 May 2026 363.27 (0%) 347.89 347.89 - 365.40 0 times
Wed 06 May 2026 363.27 (4.42%) 347.89 347.89 - 365.40 0 times
Tue 05 May 2026 347.89 (0.7%) 345.46 343.96 - 353.30 0 times
Mon 04 May 2026 345.46 (-2.51%) 354.34 341.67 - 356.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 328.01 and 370.6

Weekly Target 1320.41
Weekly Target 2335.6
Weekly Target 3362.99666666667
Weekly Target 4378.19
Weekly Target 5405.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (-0.16%) 347.89 347.89 - 372.23 0 times
Wed 06 May 2026 363.27 (2.52%) 354.34 341.67 - 365.40 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 321.88 and 370.6

Monthly Target 1312.23
Monthly Target 2331.52
Monthly Target 3360.95333333333
Monthly Target 4380.24
Monthly Target 5409.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 350.80 (-0.14%) 351.29 341.67 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 370.77
12 day DMA 362.83
20 day DMA 359.11
35 day DMA 359.48
50 day DMA 361.56
100 day DMA 383.07
150 day DMA 354.22
200 day DMA 330.21

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.07372.2374.13
12 day EMA363.99366.39366.03
20 day EMA362.86364.13363.69
35 day EMA363.46364.21363.97
50 day EMA365.88366.5366.43

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.77373.14372.12
12 day SMA362.83362.87360.07
20 day SMA359.11359.95360.39
35 day SMA359.48358.96357.78
50 day SMA361.56361.94362.84
100 day SMA383.07383.12382.95
150 day SMA354.22353.87353.41
200 day SMA330.21329.75329.23
Back to top | Use Dark Theme