SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 424.13 and 438.41

Daily Target 1421.4
Daily Target 2426.85
Daily Target 3435.68333333333
Daily Target 4441.13
Daily Target 5449.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 432.29 (-2.4%) 440.90 430.24 - 444.52 0 times
Fri 31 July 2026 442.90 (0.36%) 441.30 432.48 - 443.83 0 times
Thu 30 July 2026 441.30 (3.61%) 425.91 422.46 - 443.24 0 times
Wed 29 July 2026 425.91 (-1.29%) 431.49 421.21 - 431.49 0 times
Tue 28 July 2026 431.49 (-0.55%) 433.86 422.91 - 433.86 0 times
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.29%) 427.64 420.25 - 429.82 0 times
Thu 23 July 2026 427.64 (-2.69%) 439.47 424.69 - 443.54 0 times
Wed 22 July 2026 439.47 (0.94%) 435.37 435.37 - 446.62 0 times
Tue 21 July 2026 435.37 (2.11%) 426.36 424.21 - 437.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 424.13 and 438.41

Weekly Target 1421.4
Weekly Target 2426.85
Weekly Target 3435.68333333333
Weekly Target 4441.13
Weekly Target 5449.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 432.29 (-2.4%) 440.90 430.24 - 444.52 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 424.13 and 438.41

Monthly Target 1421.4
Monthly Target 2426.85
Monthly Target 3435.68333333333
Monthly Target 4441.13
Monthly Target 5449.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 432.29 (-2.4%) 440.90 430.24 - 444.52 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 434.78
12 day DMA 432.45
20 day DMA 433.41
35 day DMA 439.55
50 day DMA 459.15
100 day DMA 501.71
150 day DMA 535.83
200 day DMA 511.61

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA435.08436.48433.27
12 day EMA434.03434.35432.8
20 day EMA436.71437.18436.58
35 day EMA450.45451.52452.03
50 day EMA464.33465.64466.57

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA434.78435.09431.79
12 day SMA432.45432.14431.62
20 day SMA433.41433.06431.72
35 day SMA439.55440.28441.02
50 day SMA459.15461.02462.75
100 day SMA501.71503.11504.2
150 day SMA535.83536.59537.17
200 day SMA511.61511.71511.68
Back to top | Use Dark Theme