SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 497.06 and 528.98

Daily Target 1487.03
Daily Target 2507.09
Daily Target 3518.94666666667
Daily Target 4539.01
Daily Target 5550.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (-0.33%) 528.89 498.88 - 530.80 0 times
Wed 01 April 2026 528.89 (1.49%) 523.71 517.91 - 529.95 0 times
Tue 31 March 2026 521.13 (2.88%) 506.53 497.84 - 524.10 0 times
Mon 30 March 2026 506.53 (0.98%) 501.62 485.59 - 514.99 0 times
Fri 27 March 2026 501.62 (1.61%) 493.69 480.78 - 507.07 0 times
Thu 26 March 2026 493.69 (-4.4%) 516.42 488.70 - 519.45 0 times
Wed 25 March 2026 516.42 (1.6%) 508.31 508.31 - 534.90 0 times
Tue 24 March 2026 508.31 (1.41%) 501.24 488.17 - 511.93 0 times
Mon 23 March 2026 501.24 (-12.79%) 529.98 458.58 - 529.98 0 times
Tue 17 March 2026 574.72 (2.12%) 562.78 560.44 - 581.81 0 times
Mon 16 March 2026 562.78 (2.53%) 548.90 539.57 - 569.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 506.38 and 551.59

Weekly Target 1469.31
Weekly Target 2498.23
Weekly Target 3514.51666666667
Weekly Target 4543.44
Weekly Target 5559.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 513.02 and 544.94

Monthly Target 1487.03
Monthly Target 2507.09
Monthly Target 3518.94666666667
Monthly Target 4539.01
Monthly Target 5550.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (1.16%) 523.71 498.88 - 530.80 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 517.07
12 day DMA 524.28
20 day DMA 545.2
35 day DMA 557.62
50 day DMA 580.76
100 day DMA 541.84
150 day DMA 496.15
200 day DMA 462.1

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA521.59518.8513.76
12 day EMA528.78529.08529.11
20 day EMA540.89542.34543.75
35 day EMA559.9561.83563.77
50 day EMA578.5580.59582.7

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA517.07510.37507.88
12 day SMA524.28528.88534.08
20 day SMA545.2549.66554.76
35 day SMA557.62558.63559.47
50 day SMA580.76582.57584.8
100 day SMA541.84540.69539.58
150 day SMA496.15495.05493.93
200 day SMA462.1460.98459.78
Back to top | Use Dark Theme