SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 206.5 and 211.73

Daily Target 1202.23
Daily Target 2205.53
Daily Target 3207.46
Daily Target 4210.76
Daily Target 5212.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (-0.06%) 208.77 204.16 - 209.39 0 times
Wed 01 April 2026 208.96 (0.84%) 207.67 207.64 - 211.18 0 times
Tue 31 March 2026 207.22 (1.94%) 203.20 202.90 - 208.31 0 times
Mon 30 March 2026 203.27 (0.86%) 201.22 200.56 - 205.17 0 times
Fri 27 March 2026 201.53 (-1.55%) 204.62 200.94 - 205.25 0 times
Thu 26 March 2026 204.71 (-1.76%) 208.29 204.38 - 208.48 0 times
Wed 25 March 2026 208.37 (1.34%) 205.84 205.79 - 210.26 0 times
Tue 24 March 2026 205.61 (-0.52%) 207.03 203.17 - 207.57 0 times
Mon 23 March 2026 206.68 (-2.36%) 205.16 202.18 - 209.49 0 times
Tue 17 March 2026 211.67 (2.55%) 206.48 206.31 - 212.15 0 times
Mon 16 March 2026 206.40 (0.32%) 205.70 205.04 - 207.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 204.7 and 215.32

Weekly Target 1196.24
Weekly Target 2202.53
Weekly Target 3206.85666666667
Weekly Target 4213.15
Weekly Target 5217.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 206.5 and 213.52

Monthly Target 1201.04
Monthly Target 2204.93
Monthly Target 3208.05666666667
Monthly Target 4211.95
Monthly Target 5215.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (0.78%) 207.67 204.16 - 211.18 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 205.96
12 day DMA 206.58
20 day DMA 209.53
35 day DMA 218.54
50 day DMA 226.93
100 day DMA 237.5
150 day DMA 244.62
200 day DMA 248.74

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32206.57205.37
12 day EMA208.01207.86207.66
20 day EMA211.2211.45211.71
35 day EMA218.84219.43220.05
50 day EMA227.33228.08228.86

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.96205.14205.02
12 day SMA206.58206.27206.36
20 day SMA209.53210.1210.7
35 day SMA218.54219.44220.22
50 day SMA226.93227.94228.95
100 day SMA237.5237.86238.25
150 day SMA244.62245.01245.37
200 day SMA248.74248.94249.13
Back to top | Use Dark Theme