SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 705.9 and 723.86

Daily Target 1700.88
Daily Target 2710.92
Daily Target 3718.84
Daily Target 4728.88
Daily Target 5736.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 720.96 (-0.21%) 722.45 708.80 - 726.76 0 times
Mon 14 September 2026 722.45 (-1.22%) 731.40 708.25 - 731.40 0 times
Fri 11 September 2026 731.40 (2.26%) 715.26 710.18 - 739.46 0 times
Thu 10 September 2026 715.26 (-6.25%) 762.94 714.33 - 762.94 0 times
Wed 09 September 2026 762.94 (0.84%) 756.37 742.50 - 767.91 0 times
Tue 08 September 2026 756.59 (-2.45%) 775.59 752.45 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.5%) 795.48 770.12 - 795.48 0 times
Thu 03 September 2026 795.48 (5.84%) 751.62 746.64 - 797.19 0 times
Wed 02 September 2026 751.62 (2.25%) 735.10 715.43 - 753.27 0 times
Tue 01 September 2026 735.10 (-3.23%) 761.45 732.56 - 771.23 0 times
Mon 31 August 2026 759.63 (-4.97%) 799.35 758.80 - 807.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 703.03 and 726.18

Weekly Target 1697.05
Weekly Target 2709.01
Weekly Target 3720.20333333333
Weekly Target 4732.16
Weekly Target 5743.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 720.96 (-1.43%) 731.40 708.25 - 731.40 0 times
Fri 11 September 2026 731.40 (-5.7%) 775.59 710.18 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times
Fri 07 August 2026 771.42 (7.18%) 717.18 695.41 - 790.28 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 670.14 and 759.08

Monthly Target 1653.19
Monthly Target 2687.08
Monthly Target 3742.13333333333
Monthly Target 4776.02
Monthly Target 5831.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 720.96 (-5.09%) 761.45 708.25 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 730.6
12 day DMA 752.2
20 day DMA 749.91
35 day DMA 747.87
50 day DMA 737.69
100 day DMA 759.72
150 day DMA 816.51
200 day DMA 861.82

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA730.91735.88742.6
12 day EMA742.48746.39750.74
20 day EMA745.24747.8750.47
35 day EMA739.9741.02742.11
50 day EMA732.11732.56732.97

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA730.6737.73748.36
12 day SMA752.2754.53756.05
20 day SMA749.91751.24752.2
35 day SMA747.87748.01747.42
50 day SMA737.69736.96736.07
100 day SMA759.72761.28762.98
150 day SMA816.51818.37820.31
200 day SMA861.82862.26862.76
Back to top | Use Dark Theme