SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 696.96 and 729.7

Daily Target 1689.35
Daily Target 2704.56
Daily Target 3722.09333333333
Daily Target 4737.3
Daily Target 5754.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 719.76 (-1.7%) 732.18 706.89 - 739.63 0 times
Thu 30 July 2026 732.18 (4.47%) 700.84 695.97 - 733.75 0 times
Wed 29 July 2026 700.84 (-1.65%) 712.60 694.85 - 713.04 0 times
Tue 28 July 2026 712.60 (-1.82%) 725.80 699.33 - 725.80 0 times
Mon 27 July 2026 725.80 (3.44%) 701.63 701.63 - 729.27 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (-0.69%) 706.49 690.10 - 708.29 0 times
Thu 23 July 2026 706.49 (-3.63%) 733.08 701.29 - 733.08 0 times
Wed 22 July 2026 733.08 (1.8%) 720.10 719.20 - 743.27 0 times
Tue 21 July 2026 720.10 (1.45%) 709.80 701.85 - 725.36 0 times
Mon 20 July 2026 709.80 (1.23%) 701.18 690.10 - 716.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 707.31 and 752.09

Weekly Target 1673.3
Weekly Target 2696.53
Weekly Target 3718.08
Weekly Target 4741.31
Weekly Target 5762.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 689.96 and 773.08

Monthly Target 1624.61
Monthly Target 2672.18
Monthly Target 3707.72666666667
Monthly Target 4755.3
Monthly Target 5790.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 718.24
12 day DMA 713.76
20 day DMA 712.95
35 day DMA 710.29
50 day DMA 727.48
100 day DMA 801
150 day DMA 881.84
200 day DMA 878.08

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA717.83716.87709.21
12 day EMA714.78713.88710.55
20 day EMA715.1714.61712.76
35 day EMA726.25726.63726.3
50 day EMA736.28736.95737.14

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA718.24714.61708.5
12 day SMA713.76713.12712.38
20 day SMA712.95710.85708.43
35 day SMA710.29709.18708.46
50 day SMA727.48729.29731.29
100 day SMA801803.27806.16
150 day SMA881.84883.85885.58
200 day SMA878.08878.48878.75
Back to top | Use Dark Theme