SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 237.73 and 241.15

Daily Target 1235.07
Daily Target 2236.96
Daily Target 3238.48666666667
Daily Target 4240.38
Daily Target 5241.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 238.86 (0.86%) 237.06 236.59 - 240.01 0 times
Thu 06 August 2026 236.83 (0.21%) 236.25 236.15 - 237.69 0 times
Wed 05 August 2026 236.33 (-0.71%) 237.90 235.30 - 240.23 0 times
Tue 04 August 2026 238.03 (2.63%) 232.07 231.95 - 238.17 0 times
Mon 03 August 2026 231.93 (2.29%) 226.00 226.00 - 232.25 0 times
Fri 31 July 2026 226.74 (0.62%) 224.96 224.96 - 227.38 0 times
Thu 30 July 2026 225.34 (-0.68%) 225.20 222.79 - 226.07 0 times
Wed 29 July 2026 226.89 (-1.57%) 230.51 225.82 - 230.74 0 times
Tue 28 July 2026 230.51 (0.78%) 228.70 227.97 - 230.55 0 times
Mon 27 July 2026 228.72 (1.31%) 225.45 225.33 - 229.64 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 232.43 and 246.66

Weekly Target 1220.8
Weekly Target 2229.83
Weekly Target 3235.03
Weekly Target 4244.06
Weekly Target 5249.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 238.86 (5.35%) 226.00 226.00 - 240.23 0 times
Fri 31 July 2026 226.74 (0.43%) 225.45 222.79 - 230.74 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times
Fri 24 July 2026 225.77 (-0.56%) 227.30 221.12 - 227.31 0 times
Fri 17 July 2026 227.04 (2.55%) 223.92 221.87 - 230.44 0 times
Tue 07 July 2026 221.40 (-0.01%) 221.93 221.39 - 224.24 0 times
Thu 02 July 2026 221.43 (2.67%) 215.86 213.99 - 222.81 0 times
Fri 26 June 2026 215.68 (-2.52%) 220.33 213.30 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.99%) 222.93 220.98 - 227.14 0 times
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 232.43 and 246.66

Monthly Target 1220.8
Monthly Target 2229.83
Monthly Target 3235.03
Monthly Target 4244.06
Monthly Target 5249.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 238.86 (5.35%) 226.00 226.00 - 240.23 0 times
Fri 31 July 2026 226.74 (4.23%) 217.91 217.37 - 230.74 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 236.4
12 day DMA 230.98
20 day DMA 228.58
35 day DMA 224.68
50 day DMA 224.03
100 day DMA 223.61
150 day DMA 230.47
200 day DMA 236.05

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.89234.41233.2
12 day EMA232.07230.83229.74
20 day EMA229.54228.56227.69
35 day EMA227.2226.51225.9
50 day EMA225.26224.7224.2

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4233.97231.67
12 day SMA230.98229.59228.39
20 day SMA228.58227.78227.01
35 day SMA224.68224.24223.86
50 day SMA224.03223.74223.51
100 day SMA223.61223.42223.24
150 day SMA230.47230.58230.71
200 day SMA236.05236.16236.26
Back to top | Use Dark Theme