SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 894.8 and 946.46

Daily Target 1883.41
Daily Target 2906.18
Daily Target 3935.07
Daily Target 4957.84
Daily Target 5986.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-2.32%) 951.02 912.30 - 963.96 0 times
Mon 06 April 2026 951.02 (-1.07%) 961.35 942.28 - 974.48 0 times
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times
Mon 30 March 2026 913.64 (1.88%) 896.74 867.66 - 924.10 0 times
Fri 27 March 2026 896.74 (3.56%) 865.94 865.94 - 905.61 0 times
Thu 26 March 2026 865.94 (-5.25%) 913.96 860.96 - 918.36 0 times
Wed 25 March 2026 913.96 (0.34%) 910.84 910.71 - 949.93 0 times
Tue 24 March 2026 910.84 (-0.26%) 913.20 884.56 - 921.87 0 times
Mon 23 March 2026 913.20 (-12.31%) 921.68 838.64 - 940.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 889.54 and 951.72

Weekly Target 1876.4
Weekly Target 2902.67
Weekly Target 3938.57666666667
Weekly Target 4964.85
Weekly Target 51000.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-3.37%) 961.35 912.30 - 974.48 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 886.99 and 951.72

Monthly Target 1873
Monthly Target 2900.97
Monthly Target 3937.72666666667
Monthly Target 4965.7
Monthly Target 51002.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 928.95 (-2.24%) 948.66 909.75 - 974.48 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 948.9
12 day DMA 933.36
20 day DMA 980.57
35 day DMA 1041.98
50 day DMA 1082.59
100 day DMA 1065.18
150 day DMA 992.56
200 day DMA 930.15

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA940.42946.15943.72
12 day EMA953.01957.38958.54
20 day EMA980.52985.95989.63
35 day EMA1026.231031.961036.73
50 day EMA1078.711084.821090.28

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA948.9945.84934.98
12 day SMA933.36941.4946.1
20 day SMA980.57988.19993.69
35 day SMA1041.981047.471052.02
50 day SMA1082.591088.071093.39
100 day SMA1065.181064.791064.53
150 day SMA992.56991.08989.47
200 day SMA930.15929927.64
Back to top | Use Dark Theme