SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 137.93 and 144.17

Daily Target 1132.79
Daily Target 2136.83
Daily Target 3139.03333333333
Daily Target 4143.07
Daily Target 5145.27

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 140.86 (4.34%) 135.00 135.00 - 141.24 0 times
Tue 31 March 2026 135.00 (2.3%) 132.28 132.12 - 135.79 0 times
Mon 30 March 2026 131.97 (-0.71%) 132.92 131.66 - 133.12 0 times
Fri 27 March 2026 132.92 (-0.3%) 133.32 131.48 - 133.32 0 times
Thu 26 March 2026 133.32 (-2.78%) 136.81 132.91 - 136.91 0 times
Wed 25 March 2026 137.13 (3.68%) 132.35 132.35 - 137.43 0 times
Tue 24 March 2026 132.26 (-0.45%) 132.86 130.77 - 133.38 0 times
Mon 23 March 2026 132.86 (-5.62%) 131.10 127.97 - 133.94 0 times
Tue 17 March 2026 140.77 (0.95%) 139.70 139.10 - 141.81 0 times
Mon 16 March 2026 139.44 (1.29%) 137.67 137.20 - 140.53 0 times
Fri 13 March 2026 137.67 (-3.37%) 142.47 137.49 - 142.64 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 136.26 and 145.84

Weekly Target 1128.34
Weekly Target 2134.6
Weekly Target 3137.92
Weekly Target 4144.18
Weekly Target 5147.5

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 140.86 (5.97%) 132.92 131.66 - 141.24 0 times
Fri 27 March 2026 132.92 (-5.58%) 131.10 127.97 - 137.43 0 times
Tue 17 March 2026 140.77 (2.25%) 137.67 137.20 - 141.81 0 times
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times
Fri 27 February 2026 163.59 (3.35%) 158.29 158.25 - 164.30 0 times
Fri 20 February 2026 158.29 (1.25%) 157.32 153.02 - 158.37 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times
Fri 13 February 2026 156.33 (2.12%) 153.09 153.09 - 159.88 0 times
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (-1.36%) 158.49 154.35 - 169.35 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 137.93 and 144.17

Monthly Target 1132.79
Monthly Target 2136.83
Monthly Target 3139.03333333333
Monthly Target 4143.07
Monthly Target 5145.27

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 01 April 2026 140.86 (4.34%) 135.00 135.00 - 141.24 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 134.81
12 day DMA 136.39
20 day DMA 140.7
35 day DMA 148.35
50 day DMA 150.79
100 day DMA 143.81
150 day DMA 137.69
200 day DMA 130.29

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.4134.17133.76
12 day EMA137.75137.19137.59
20 day EMA140.78140.77141.38
35 day EMA144.6144.82145.4
50 day EMA149.22149.56150.15

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.07133.52
12 day SMA136.39136.7137.74
20 day SMA140.7141.84143.21
35 day SMA148.35148.7149.12
50 day SMA150.79151151.34
100 day SMA143.81143.68143.63
150 day SMA137.69137.5137.35
200 day SMA130.29130.11129.95
Back to top | Use Dark Theme