SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7407.12 and 7473.75

Daily Target 17355.48
Daily Target 27392.13
Daily Target 37422.11
Daily Target 47458.76
Daily Target 57488.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (0.21%) 7411.15 7385.46 - 7452.09 1 times
Mon 27 July 2026 7413.18 (0.02%) 7470.26 7382.74 - 7480.15 1 times
Fri 24 July 2026 7411.98 (0%) 7406.30 7396.53 - 7460.98 1 times
Fri 24 July 2026 7411.98 (0.05%) 7406.30 7396.53 - 7460.98 1 times
Thu 23 July 2026 7408.30 (-1.21%) 7414.84 7378.77 - 7450.12 1 times
Wed 22 July 2026 7498.96 (-0.14%) 7497.47 7485.85 - 7525.94 1 times
Tue 21 July 2026 7509.20 (0.89%) 7489.47 7468.19 - 7515.31 1 times
Mon 20 July 2026 7443.28 (-0.19%) 7497.64 7440.53 - 7512.76 1 times
Fri 17 July 2026 7457.69 (-1.01%) 7445.39 7431.26 - 7498.47 1 times
Thu 16 July 2026 7533.77 (-0.51%) 7558.80 7504.02 - 7570.74 1 times
Wed 15 July 2026 7572.40 (0.38%) 7571.72 7527.25 - 7581.50 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7357.06 and 7454.47

Weekly Target 17333.15
Weekly Target 27380.96
Weekly Target 37430.5566666667
Weekly Target 47478.37
Weekly Target 57527.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (0.23%) 7470.26 7382.74 - 7480.15 0.5263 times
Fri 24 July 2026 7411.98 (0%) 7406.30 7396.53 - 7460.98 0.2632 times
Fri 24 July 2026 7411.98 (-0.61%) 7497.64 7378.77 - 7525.94 1.3158 times
Fri 17 July 2026 7457.69 (-0.62%) 7551.86 7431.26 - 7581.50 1.3158 times
Tue 07 July 2026 7503.85 (0.28%) 7515.85 7478.63 - 7551.31 0.5263 times
Thu 02 July 2026 7483.24 (1.76%) 7391.88 7348.88 - 7540.75 1.0526 times
Fri 26 June 2026 7354.02 (-1.95%) 7502.73 7300.95 - 7529.57 1.3158 times
Thu 18 June 2026 7500.58 (0.93%) 7530.31 7403.80 - 7577.34 1.0526 times
Fri 12 June 2026 7431.46 (0.65%) 7446.61 7238.76 - 7482.86 1.3158 times
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.3158 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 1.0526 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7302.41 and 7505.14

Monthly Target 17260.29
Monthly Target 27344.53
Monthly Target 37463.0166666667
Monthly Target 47547.26
Monthly Target 57665.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 7428.78 (-0.94%) 7474.60 7378.77 - 7581.50 0.8528 times
Tue 30 June 2026 7499.36 (-1.06%) 7564.93 7238.76 - 7620.90 1.0534 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.0534 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0534 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9531 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0033 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0033 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0364 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8873 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1036 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0534 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7414.84
12 day DMA 7469.43
20 day DMA 7472.5
35 day DMA 7452.67
50 day DMA 7465.06
100 day DMA 7188.59
150 day DMA 7092.06
200 day DMA 7009.33

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7428.647428.577436.27
12 day EMA7449.47453.157460.42
20 day EMA7456.287459.177464.01
35 day EMA7460.887462.777465.69
50 day EMA7453.417454.427456.1

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7414.847428.887448.08
12 day SMA7469.437476.647484.2
20 day SMA7472.57468.947466.19
35 day SMA7452.677456.247461.86
50 day SMA7465.067464.57464.49
100 day SMA7188.597183.397178.72
150 day SMA7092.067087.987084.08
200 day SMA7009.337005.747002.12
Back to top | Use Dark Theme