SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7410.17 and 7494.13

Daily Target 17342.83
Daily Target 27393.54
Daily Target 37426.79
Daily Target 47477.5
Daily Target 57510.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 7444.25 (0.58%) 7409.12 7376.08 - 7460.04 1 times
Tue 12 May 2026 7400.96 (-0.16%) 7391.22 7338.71 - 7409.57 1 times
Mon 11 May 2026 7412.84 (0.19%) 7385.31 7385.31 - 7428.97 1 times
Fri 08 May 2026 7398.93 (0.84%) 7362.97 7362.97 - 7401.41 1 times
Thu 07 May 2026 7337.11 (-0.38%) 7376.78 7321.66 - 7385.02 1 times
Wed 06 May 2026 7365.12 (0%) 7306.21 7302.41 - 7369.22 1 times
Wed 06 May 2026 7365.12 (1.46%) 7306.21 7302.41 - 7369.22 1 times
Tue 05 May 2026 7259.22 (0.81%) 7233.62 7233.62 - 7273.26 1 times
Mon 04 May 2026 7200.75 (-0.41%) 7228.38 7175.03 - 7244.54 1 times
Fri 01 May 2026 7230.12 (0.29%) 7234.54 7230.11 - 7272.52 1 times
Thu 30 April 2026 7209.01 (1.02%) 7161.75 7128.24 - 7219.83 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7391.48 and 7512.81

Weekly Target 17293
Weekly Target 27368.63
Weekly Target 37414.3333333333
Weekly Target 47489.96
Weekly Target 57535.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 7444.25 (0.61%) 7385.31 7338.71 - 7460.04 0.75 times
Fri 08 May 2026 7398.93 (0.46%) 7306.21 7302.41 - 7401.41 0.75 times
Wed 06 May 2026 7365.12 (1.87%) 7228.38 7175.03 - 7369.22 0.75 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.25 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.25 times
Fri 17 April 2026 7126.06 (4.54%) 6806.47 6790.02 - 7147.52 1.25 times
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.25 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 1 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.25 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.5 times
Fri 13 March 2026 6632.19 (-1.6%) 6699.80 6623.92 - 6845.08 1.25 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7309.64 and 7594.65

Monthly Target 17074.76
Monthly Target 27259.51
Monthly Target 37359.7733333333
Monthly Target 47544.52
Monthly Target 57644.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 7444.25 (3.26%) 7234.54 7175.03 - 7460.04 0.5199 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0918 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9878 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0398 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0398 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0742 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9196 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1437 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0918 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.0918 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.208 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7398.82
12 day DMA 7313.28
20 day DMA 7239.13
35 day DMA 7006.57
50 day DMA 6923.42
100 day DMA 6912.01
150 day DMA 6862.28
200 day DMA 6767.64

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7399.097376.527364.3
12 day EMA7319.777297.147278.27
20 day EMA7232.717210.457190.41
35 day EMA7105.287085.327066.74
50 day EMA6968.4169496930.56

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7398.827382.997375.82
12 day SMA7313.287287.837268.91
20 day SMA7239.137218.997200.09
35 day SMA7006.576982.216958.08
50 day SMA6923.426912.126902.27
100 day SMA6912.016905.576899.72
150 day SMA6862.286857.426852.83
200 day SMA6767.646760.886754.34
Back to top | Use Dark Theme