SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 217.26 and 221.87

Daily Target 1216.41
Daily Target 2218.11
Daily Target 3221.02333333333
Daily Target 4222.72
Daily Target 5225.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 219.80 (-1.71%) 223.81 219.33 - 223.94 0 times
Thu 14 May 2026 223.62 (-1.09%) 225.90 223.48 - 226.17 0 times
Wed 13 May 2026 226.09 (1.32%) 223.09 223.09 - 226.55 0 times
Tue 12 May 2026 223.14 (0.53%) 221.92 221.91 - 223.77 0 times
Mon 11 May 2026 221.96 (1.39%) 219.10 218.76 - 222.38 0 times
Fri 08 May 2026 218.92 (0.46%) 218.96 218.35 - 219.38 0 times
Thu 07 May 2026 217.92 (-0.55%) 219.26 217.92 - 219.72 0 times
Wed 06 May 2026 219.13 (0%) 219.98 219.09 - 221.01 0 times
Wed 06 May 2026 219.13 (-0.39%) 219.98 219.09 - 221.01 0 times
Tue 05 May 2026 219.99 (0.65%) 218.90 218.19 - 220.35 0 times
Mon 04 May 2026 218.58 (0.03%) 219.15 218.39 - 219.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 219.28 and 227.07

Weekly Target 1213.91
Weekly Target 2216.86
Weekly Target 3221.70333333333
Weekly Target 4224.65
Weekly Target 5229.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 219.80 (0.4%) 219.10 218.76 - 226.55 0 times
Fri 08 May 2026 218.92 (-0.1%) 219.98 217.92 - 221.01 0 times
Wed 06 May 2026 219.13 (0.28%) 219.15 218.19 - 221.01 0 times
Fri 01 May 2026 218.51 (-0.18%) 218.86 217.57 - 220.38 0 times
Fri 24 April 2026 218.90 (0.81%) 218.49 216.55 - 219.45 0 times
Fri 17 April 2026 217.14 (0.82%) 216.69 215.49 - 219.18 0 times
Fri 10 April 2026 215.37 (-0.6%) 217.34 214.07 - 217.86 0 times
Thu 02 April 2026 216.66 (1.25%) 214.57 213.74 - 218.06 0 times
Fri 27 March 2026 213.98 (-2.39%) 211.42 206.76 - 214.66 0 times
Tue 17 March 2026 219.21 (-1.38%) 222.54 218.42 - 222.54 0 times
Fri 13 March 2026 222.27 (1.03%) 221.17 217.62 - 223.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 218.81 and 227.54

Monthly Target 1212.66
Monthly Target 2216.23
Monthly Target 3221.39
Monthly Target 4224.96
Monthly Target 5230.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 219.80 (0.68%) 218.29 217.82 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 222.92
12 day DMA 220.57
20 day DMA 219.72
35 day DMA 218.45
50 day DMA 218.01
100 day DMA 213.11
150 day DMA 207.18
200 day DMA 201.78

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91222.97222.65
12 day EMA220.96221.17220.73
20 day EMA220.1220.13219.76
35 day EMA219.04219218.73
50 day EMA218.21218.14217.92

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.92222.75221.61
12 day SMA220.57220.44220.05
20 day SMA219.72219.6219.28
35 day SMA218.45218.28217.94
50 day SMA218.01217.93217.76
100 day SMA213.11212.88212.61
150 day SMA207.18207206.78
200 day SMA201.78201.58201.37
Back to top | Use Dark Theme