Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 416.21 and 437.8

Daily Target 1398.36
Daily Target 2412.46
Daily Target 3419.94666666667
Daily Target 4434.05
Daily Target 5441.54

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.57 (5.11%) 405.84 405.84 - 427.43 0 times
Thu 30 July 2026 405.84 (0.59%) 403.44 401.62 - 409.34 0 times
Wed 29 July 2026 403.44 (-1.85%) 411.08 399.84 - 415.69 0 times
Tue 28 July 2026 411.05 (-3.11%) 424.23 410.02 - 424.43 0 times
Mon 27 July 2026 424.23 (0.44%) 422.38 420.75 - 425.54 0 times
Fri 24 July 2026 422.38 (0%) 431.80 420.92 - 431.80 0 times
Fri 24 July 2026 422.38 (-2.18%) 431.80 420.92 - 431.80 0 times
Thu 23 July 2026 431.80 (-0.09%) 432.21 430.81 - 438.09 0 times
Wed 22 July 2026 432.21 (0.32%) 430.81 429.19 - 437.14 0 times
Tue 21 July 2026 430.81 (2.07%) 422.06 421.29 - 430.81 0 times
Mon 20 July 2026 422.06 (-0.95%) 425.44 420.29 - 425.79 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 413.21 and 440.8

Weekly Target 1390.36
Weekly Target 2408.46
Weekly Target 3417.94666666667
Weekly Target 4436.05
Weekly Target 5445.54

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (0%) 431.80 420.92 - 431.80 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times
Fri 17 July 2026 426.11 (-1.57%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 392.21 and 434.2

Monthly Target 1380.76
Monthly Target 2403.66
Monthly Target 3422.74666666667
Monthly Target 4445.65
Monthly Target 5464.74

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 414.23
12 day DMA 421.57
20 day DMA 423.91
35 day DMA 431.14
50 day DMA 429.51
100 day DMA 406.45
150 day DMA 389.4
200 day DMA 366.12

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.73411.81414.79
12 day EMA420.18419.02421.41
20 day EMA423.48423.15424.97
35 day EMA425.58425.52426.68
50 day EMA427.94428428.9

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA414.23413.39416.7
12 day SMA421.57421.32423.3
20 day SMA423.91424.27425.9
35 day SMA431.14430.32430.61
50 day SMA429.51429.3429.86
100 day SMA406.45406.2406.23
150 day SMA389.4388.57387.87
200 day SMA366.12365.38364.76
Back to top | Use Dark Theme