Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 353.91 and 370.77

Daily Target 1339.86
Daily Target 2351.1
Daily Target 3356.72
Daily Target 4367.96
Daily Target 5373.58

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 01 April 2026 362.34 (4.92%) 345.48 345.48 - 362.34 0 times
Tue 31 March 2026 345.36 (-0.6%) 347.45 340.80 - 348.11 0 times
Mon 30 March 2026 347.45 (-1.48%) 353.57 345.18 - 353.57 0 times
Fri 27 March 2026 352.68 (-1.46%) 357.89 351.59 - 357.89 0 times
Thu 26 March 2026 357.89 (-2.74%) 368.13 356.36 - 368.13 0 times
Wed 25 March 2026 367.99 (2.48%) 359.58 359.58 - 367.99 0 times
Tue 24 March 2026 359.09 (1.9%) 352.52 352.52 - 359.85 0 times
Mon 23 March 2026 352.39 (-2.67%) 359.50 348.20 - 359.50 0 times
Tue 17 March 2026 362.06 (1.28%) 357.49 357.49 - 364.03 0 times
Mon 16 March 2026 357.49 (1.07%) 353.36 352.61 - 359.09 0 times
Fri 13 March 2026 353.72 (-2.04%) 361.10 352.75 - 361.10 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 351.57 and 373.11

Weekly Target 1333.62
Weekly Target 2347.98
Weekly Target 3355.16
Weekly Target 4369.52
Weekly Target 5376.7

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 01 April 2026 362.34 (2.74%) 353.57 340.80 - 362.34 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 353.91 and 370.77

Monthly Target 1339.86
Monthly Target 2351.1
Monthly Target 3356.72
Monthly Target 4367.96
Monthly Target 5373.58

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 01 April 2026 362.34 (4.92%) 345.48 345.48 - 362.34 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 353.14
12 day DMA 356.63
20 day DMA 361.83
35 day DMA 372.42
50 day DMA 368.68
100 day DMA 339.18
150 day DMA 318.52
200 day DMA 302.83

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.01351.34354.33
12 day EMA358.01357.22359.37
20 day EMA361.69361.62363.33
35 day EMA362.46362.47363.48
50 day EMA364.84364.94365.74

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.14354.27357.02
12 day SMA356.63357.13358.94
20 day SMA361.83364.14367.52
35 day SMA372.42372.44372.89
50 day SMA368.68368.35368.29
100 day SMA339.18338.59338.16
150 day SMA318.52317.86317.3
200 day SMA302.83302.24301.73
Back to top | Use Dark Theme