Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 426.73 and 434.95

Daily Target 1425.24
Daily Target 2428.21
Daily Target 3433.45666666667
Daily Target 4436.43
Daily Target 5441.68

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 15 September 2026 431.19 (-1.49%) 437.74 430.48 - 438.70 0 times
Mon 14 September 2026 437.71 (-1.06%) 442.48 435.26 - 442.48 0 times
Fri 11 September 2026 442.39 (-1.12%) 446.20 439.99 - 446.20 0 times
Thu 10 September 2026 447.39 (-0.94%) 451.62 445.96 - 451.97 0 times
Wed 09 September 2026 451.62 (0.48%) 449.91 449.91 - 453.30 0 times
Tue 08 September 2026 449.45 (2.17%) 446.80 446.26 - 451.23 0 times
Fri 04 September 2026 439.92 (0.5%) 437.74 437.74 - 442.25 0 times
Thu 03 September 2026 437.74 (1.07%) 433.11 432.63 - 438.41 0 times
Wed 02 September 2026 433.11 (-1.1%) 437.29 431.59 - 437.29 0 times
Tue 01 September 2026 437.91 (0.45%) 436.18 434.56 - 441.08 0 times
Mon 31 August 2026 435.95 (-0.02%) 436.13 431.56 - 437.05 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 424.84 and 436.84

Weekly Target 1422.72
Weekly Target 2426.95
Weekly Target 3434.71666666667
Weekly Target 4438.95
Weekly Target 5446.72

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 15 September 2026 431.19 (-2.53%) 442.48 430.48 - 442.48 0 times
Fri 11 September 2026 442.39 (0.56%) 446.80 439.99 - 453.30 0 times
Fri 04 September 2026 439.92 (0.89%) 436.13 431.56 - 442.25 0 times
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times
Fri 14 August 2026 433.08 (2.29%) 423.38 420.22 - 434.99 0 times
Fri 07 August 2026 423.38 (-0.75%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (0%) 431.80 420.92 - 431.80 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times
Fri 17 July 2026 426.11 (-1.57%) 430.04 413.03 - 433.16 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 419.43 and 442.25

Monthly Target 1415.5
Monthly Target 2423.35
Monthly Target 3438.32333333333
Monthly Target 4446.17
Monthly Target 5461.14

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 15 September 2026 431.19 (-1.09%) 436.18 430.48 - 453.30 0 times
Mon 31 August 2026 435.95 (2.2%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 442.06
12 day DMA 440.04
20 day DMA 438.54
35 day DMA 431.49
50 day DMA 430.04
100 day DMA 426.93
150 day DMA 409.31
200 day DMA 387.91

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA438.61442.32444.63
12 day EMA439.46440.96441.55
20 day EMA437.84438.54438.63
35 day EMA435.24435.48435.35
50 day EMA431.95431.98431.75

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA442.06445.71446.15
12 day SMA440.04440.7440.82
20 day SMA438.54438.61438.38
35 day SMA431.49431.29430.85
50 day SMA430.04430.05429.96
100 day SMA426.93426.56426.13
150 day SMA409.31408.92408.36
200 day SMA387.91387.23386.51
Back to top | Use Dark Theme