SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4136.15 and 4172.43

Daily Target 14107.18
Daily Target 24128.83
Daily Target 34143.4566666667
Daily Target 44165.11
Daily Target 54179.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 4150.49 (0.26%) 4141.76 4121.80 - 4158.08 0 times
Thu 09 April 2026 4139.89 (-0.23%) 4143.82 4138.87 - 4188.90 0 times
Wed 08 April 2026 4149.48 (0.5%) 4152.23 4099.32 - 4173.45 0 times
Tue 07 April 2026 4128.83 (0.46%) 4109.52 4109.52 - 4144.25 0 times
Mon 06 April 2026 4109.84 (0.03%) 4102.35 4092.10 - 4119.13 0 times
Thu 02 April 2026 4108.46 (-0.03%) 4106.19 4083.73 - 4115.17 0 times
Wed 01 April 2026 4109.49 (0.27%) 4108.05 4082.16 - 4132.64 0 times
Tue 31 March 2026 4098.51 (1.27%) 4045.90 4039.97 - 4116.29 0 times
Mon 30 March 2026 4047.03 (0.33%) 4027.26 4025.25 - 4092.52 0 times
Fri 27 March 2026 4033.67 (0.69%) 4004.15 3982.16 - 4046.87 0 times
Thu 26 March 2026 4005.95 (-0.41%) 4020.38 3998.84 - 4032.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4121.3 and 4218.1

Weekly Target 14047.03
Weekly Target 24098.76
Weekly Target 34143.83
Weekly Target 44195.56
Weekly Target 54240.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4116.33 and 4223.07

Monthly Target 14033.78
Monthly Target 24092.13
Monthly Target 34140.5166666667
Monthly Target 44198.87
Monthly Target 54247.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4150.49 (1.27%) 4108.05 4082.16 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4135.71
12 day DMA 4092
20 day DMA 4059.98
35 day DMA 4063.35
50 day DMA 4023.73
100 day DMA 3733.91
150 day DMA 3563.41
200 day DMA 3441.8

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4134.154125.984119.02
12 day EMA4101.984093.164084.67
20 day EMA4078.944071.414064.21
35 day EMA4040.984034.534028.33
50 day EMA4014.24008.644003.28

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4135.714127.34121.22
12 day SMA40924077.544057.41
20 day SMA4059.984052.284044.81
35 day SMA4063.354060.064057.07
50 day SMA4023.734017.514010.9
100 day SMA3733.913725.513716.77
150 day SMA3563.413557.053550.69
200 day SMA3441.83436.123430.4
Back to top | Use Dark Theme