SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 131.49 and 132.44

Daily Target 1131.31
Daily Target 2131.67
Daily Target 3132.25666666667
Daily Target 4132.62
Daily Target 5133.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 132.04 (-0.62%) 132.58 131.89 - 132.84 0 times
Thu 30 July 2026 132.86 (-0.43%) 132.70 132.46 - 133.61 0 times
Wed 29 July 2026 133.44 (-0.49%) 134.12 132.85 - 134.39 0 times
Tue 28 July 2026 134.10 (0.11%) 133.98 133.32 - 134.31 0 times
Mon 27 July 2026 133.95 (-0.78%) 134.91 133.82 - 135.10 0 times
Fri 24 July 2026 135.00 (0%) 134.87 134.41 - 135.36 0 times
Fri 24 July 2026 135.00 (0.03%) 134.87 134.41 - 135.36 0 times
Thu 23 July 2026 134.96 (-0.29%) 135.39 134.56 - 135.39 0 times
Wed 22 July 2026 135.35 (0.56%) 134.66 134.66 - 135.59 0 times
Tue 21 July 2026 134.59 (0.86%) 133.38 133.05 - 134.66 0 times
Mon 20 July 2026 133.44 (0.77%) 132.61 132.41 - 133.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 130.36 and 133.57

Weekly Target 1129.8
Weekly Target 2130.92
Weekly Target 3133.01
Weekly Target 4134.13
Weekly Target 5136.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 132.04 (-2.19%) 134.91 131.89 - 135.10 0 times
Fri 24 July 2026 135.00 (0%) 134.87 134.41 - 135.36 0 times
Fri 24 July 2026 135.00 (1.95%) 132.61 132.41 - 135.59 0 times
Fri 17 July 2026 132.42 (-0.35%) 133.59 131.37 - 133.97 0 times
Tue 07 July 2026 132.88 (1.67%) 131.35 131.27 - 133.42 0 times
Thu 02 July 2026 130.70 (-0.37%) 131.25 129.00 - 131.78 0 times
Fri 26 June 2026 131.19 (-1.46%) 132.77 129.83 - 133.64 0 times
Thu 18 June 2026 133.14 (1.65%) 131.00 130.78 - 134.34 0 times
Fri 12 June 2026 130.98 (-0.8%) 132.59 129.34 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.87%) 134.76 132.03 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 130.94 and 136.69

Monthly Target 1126.74
Monthly Target 2129.39
Monthly Target 3132.49
Monthly Target 4135.14
Monthly Target 5138.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 132.04 (1.45%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 133.28
12 day DMA 133.93
20 day DMA 133.29
35 day DMA 132.43
50 day DMA 133.26
100 day DMA 134.26
150 day DMA 132.9
200 day DMA 130.22

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.11133.65134.04
12 day EMA133.44133.69133.84
20 day EMA133.34133.48133.55
35 day EMA133.61133.7133.75
50 day EMA133.65133.72133.76

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.28133.87134.3
12 day SMA133.93133.93133.97
20 day SMA133.29133.2133.03
35 day SMA132.43132.43132.41
50 day SMA133.26133.34133.46
100 day SMA134.26134.29134.3
150 day SMA132.9132.84132.78
200 day SMA130.22130.16130.1
Back to top | Use Dark Theme