SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8181.66 and 8276.51

Daily Target 18103.95
Daily Target 28164.52
Daily Target 38198.8
Daily Target 48259.37
Daily Target 58293.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 8225.09 (0.58%) 8177.48 8138.23 - 8233.08 0 times
Wed 01 April 2026 8177.48 (0.99%) 8121.71 8117.67 - 8211.45 0 times
Tue 31 March 2026 8097.13 (0.05%) 8094.99 8060.45 - 8120.75 0 times
Mon 30 March 2026 8092.93 (-0.01%) 8094.84 8067.69 - 8147.06 0 times
Fri 27 March 2026 8093.92 (-0.04%) 8087.67 8060.48 - 8152.68 0 times
Thu 26 March 2026 8096.81 (-0.48%) 8136.48 8077.01 - 8143.13 0 times
Wed 25 March 2026 8136.21 (0.87%) 8068.43 8068.43 - 8162.51 0 times
Tue 24 March 2026 8065.66 (0.93%) 8014.18 7983.40 - 8103.24 0 times
Mon 23 March 2026 7991.30 (-2.63%) 7962.69 7871.94 - 8047.87 0 times
Tue 17 March 2026 8206.83 (0.52%) 8169.59 8166.10 - 8253.01 0 times
Mon 16 March 2026 8164.33 (0.63%) 8113.91 8098.62 - 8176.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8142.77 and 8315.4

Weekly Target 18000.24
Weekly Target 28112.67
Weekly Target 38172.8733333333
Weekly Target 48285.3
Weekly Target 58345.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8171.38 and 8286.79

Monthly Target 18076.54
Monthly Target 28150.81
Monthly Target 38191.9466666667
Monthly Target 48266.22
Monthly Target 58307.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8225.09 (1.58%) 8121.71 8117.67 - 8233.08 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8137.31
12 day DMA 8121.72
20 day DMA 8141.18
35 day DMA 8215.68
50 day DMA 8093.24
100 day DMA 7771.5
150 day DMA 7616.47
200 day DMA 7487.02

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8157.918124.338097.76
12 day EMA8142.598127.68118.53
20 day EMA8144.4881368131.64
35 day EMA8087.778079.698073.93
50 day EMA8051.998044.938039.52

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8137.318111.658103.4
12 day SMA8121.728111.548107.51
20 day SMA8141.188149.378162.78
35 day SMA8215.688211.458205.94
50 day SMA8093.248080.218067.33
100 day SMA7771.57762.267753.56
150 day SMA7616.477610.617604.96
200 day SMA7487.027480.917474.94
Back to top | Use Dark Theme