SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6312.4 and 6353.95

Daily Target 16283.07
Daily Target 26300.18
Daily Target 36324.6233333333
Daily Target 46341.73
Daily Target 56366.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6317.28 (-0.18%) 6314.98 6307.52 - 6349.07 0 times
Thu 30 July 2026 6328.98 (-0.25%) 6314.67 6298.09 - 6361.94 0 times
Wed 29 July 2026 6345.14 (-0.51%) 6378.50 6314.66 - 6401.58 0 times
Tue 28 July 2026 6377.43 (-0.42%) 6406.64 6375.63 - 6441.27 0 times
Mon 27 July 2026 6404.44 (-0.92%) 6455.52 6400.32 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (0.18%) 6447.36 6439.25 - 6483.03 0 times
Thu 23 July 2026 6452.47 (0.21%) 6441.64 6418.42 - 6461.29 0 times
Wed 22 July 2026 6439.16 (1.1%) 6373.28 6358.09 - 6439.16 0 times
Tue 21 July 2026 6369.34 (-0.13%) 6373.81 6342.55 - 6382.57 0 times
Mon 20 July 2026 6377.72 (0.07%) 6383.83 6372.80 - 6425.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6214.33 and 6401.05

Weekly Target 16180.01
Weekly Target 26248.64
Weekly Target 36366.7266666667
Weekly Target 46435.36
Weekly Target 56553.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times
Thu 02 July 2026 6373.02 (-1.48%) 6473.63 6304.77 - 6479.68 0 times
Fri 26 June 2026 6468.52 (2.41%) 6313.69 6304.50 - 6486.79 0 times
Thu 18 June 2026 6316.18 (0.98%) 6236.52 6231.65 - 6342.23 0 times
Fri 12 June 2026 6255.11 (1.12%) 6210.01 6124.57 - 6261.78 0 times
Fri 05 June 2026 6185.84 (0.56%) 6159.35 6073.32 - 6215.52 0 times
Fri 29 May 2026 6151.55 (-1.67%) 6267.57 6143.25 - 6291.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6214.33 and 6401.05

Monthly Target 16180.01
Monthly Target 26248.64
Monthly Target 36366.7266666667
Monthly Target 46435.36
Monthly Target 56553.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6354.65
12 day DMA 6392.8
20 day DMA 6388.24
35 day DMA 6357.31
50 day DMA 6304.02
100 day DMA 6260.16
150 day DMA 6141.71
200 day DMA 6016.7

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6352.26369.656389.98
12 day EMA6376.696387.496398.13
20 day EMA6374.296380.296385.69
35 day EMA6338.676339.936340.57
50 day EMA6297.186296.366295.03

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6354.656384.016411.03
12 day SMA6392.86397.36401.34
20 day SMA6388.246389.866394.9
35 day SMA6357.316351.966347.87
50 day SMA6304.026300.136297.59
100 day SMA6260.166259.936260.22
150 day SMA6141.716136.96131.86
200 day SMA6016.76013.116009.34
Back to top | Use Dark Theme