Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 398.33 and 416.35

Daily Target 1395.26
Daily Target 2401.39
Daily Target 3413.28
Daily Target 4419.41
Daily Target 5431.3

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 15 May 2026 407.52 (-4.08%) 424.42 407.15 - 425.17 0 times
Thu 14 May 2026 424.84 (0.43%) 423.00 422.55 - 427.98 0 times
Wed 13 May 2026 423.00 (1.34%) 417.53 411.41 - 423.92 0 times
Tue 12 May 2026 417.39 (-1.83%) 425.21 415.27 - 429.30 0 times
Mon 11 May 2026 425.16 (2.48%) 415.49 415.49 - 428.08 0 times
Fri 08 May 2026 414.88 (-0.53%) 417.09 411.50 - 417.35 0 times
Thu 07 May 2026 417.09 (1.36%) 411.54 409.79 - 418.67 0 times
Wed 06 May 2026 411.51 (0%) 392.00 391.45 - 412.88 0 times
Wed 06 May 2026 411.51 (4.98%) 392.00 391.45 - 412.88 0 times
Tue 05 May 2026 392.00 (1.41%) 386.79 384.99 - 392.38 0 times
Mon 04 May 2026 386.55 (2.64%) 376.60 376.60 - 387.95 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 396.26 and 418.41

Weekly Target 1392.51
Weekly Target 2400.01
Weekly Target 3414.65666666667
Weekly Target 4422.16
Weekly Target 5436.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 15 May 2026 407.52 (-1.77%) 415.49 407.15 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times
Fri 24 April 2026 379.72 (-0.34%) 381.03 377.96 - 387.31 0 times
Fri 17 April 2026 381.03 (3.3%) 368.85 363.71 - 383.21 0 times
Fri 10 April 2026 368.85 (9.05%) 341.36 341.36 - 370.57 0 times
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 392.06 and 444.76

Monthly Target 1351.77
Monthly Target 2379.65
Monthly Target 3404.47333333333
Monthly Target 4432.35
Monthly Target 5457.17

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 15 May 2026 407.52 (8.21%) 376.60 376.60 - 429.30 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 419.58
12 day DMA 409
20 day DMA 398.17
35 day DMA 380.3
50 day DMA 369.44
100 day DMA 354.17
150 day DMA 329.6
200 day DMA 309.57

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA415.95420.17417.83
12 day EMA409.25409.56406.78
20 day EMA400.53399.8397.17
35 day EMA387.94386.79384.55
50 day EMA375.69374.39372.33

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.58421.05419.5
12 day SMA409406.73403.09
20 day SMA398.17396.84394.67
35 day SMA380.3378.36376.2
50 day SMA369.44368.95368.25
100 day SMA354.17352.97351.58
150 day SMA329.6328.63327.57
200 day SMA309.57308.75307.83
Back to top | Use Dark Theme