Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 325.65 and 332.95

Daily Target 1324.12
Daily Target 2327.18
Daily Target 3331.42
Daily Target 4334.48
Daily Target 5338.72

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 30 March 2026 330.24 (-1.63%) 335.66 328.36 - 335.66 0 times
Fri 27 March 2026 335.70 (-1.21%) 339.82 334.06 - 339.82 0 times
Thu 26 March 2026 339.82 (-2.67%) 349.24 338.39 - 349.24 0 times
Wed 25 March 2026 349.14 (2.5%) 341.01 341.01 - 349.14 0 times
Tue 24 March 2026 340.64 (1.85%) 334.57 334.57 - 341.50 0 times
Mon 23 March 2026 334.45 (-3.01%) 342.23 330.81 - 342.23 0 times
Tue 17 March 2026 344.84 (1.3%) 341.44 341.44 - 346.94 0 times
Mon 16 March 2026 340.40 (1.05%) 336.96 335.93 - 341.85 0 times
Fri 13 March 2026 336.85 (-1.92%) 343.43 335.93 - 343.43 0 times
Thu 12 March 2026 343.43 (-2%) 350.46 341.76 - 350.46 0 times
Wed 11 March 2026 350.44 (0.46%) 348.85 347.76 - 355.26 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 325.65 and 332.95

Weekly Target 1324.12
Weekly Target 2327.18
Weekly Target 3331.42
Weekly Target 4334.48
Weekly Target 5338.72

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 30 March 2026 330.24 (-1.63%) 335.66 328.36 - 335.66 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 296.5 and 360

Monthly Target 1285.25
Monthly Target 2307.74
Monthly Target 3348.74666666667
Monthly Target 4371.24
Monthly Target 5412.25

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 30 March 2026 330.24 (-15.27%) 389.75 326.25 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 339.11
12 day DMA 341.23
20 day DMA 349.72
35 day DMA 355.01
50 day DMA 350.74
100 day DMA 321.7
150 day DMA 300.88
200 day DMA 284.98

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA336.76340.02342.18
12 day EMA341.69343.77345.24
20 day EMA345.59347.21348.42
35 day EMA346.25347.19347.87
50 day EMA347.27347.96348.46

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA339.11339.95341.78
12 day SMA341.23341.29342.32
20 day SMA349.72352.33354.42
35 day SMA355.01355.66356.19
50 day SMA350.74350.62350.38
100 day SMA321.7321.25320.69
150 day SMA300.88300.31299.72
200 day SMA284.98284.45283.9
Back to top | Use Dark Theme