SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 487.45 and 494.24

Daily Target 1486.03
Daily Target 2488.87
Daily Target 3492.82333333333
Daily Target 4495.66
Daily Target 5499.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 491.70 (-0.03%) 492.07 489.99 - 496.78 0 times
Wed 05 August 2026 491.84 (1.7%) 482.69 481.16 - 492.72 0 times
Tue 04 August 2026 483.60 (1.26%) 477.64 477.64 - 484.37 0 times
Mon 03 August 2026 477.59 (0.22%) 476.59 475.15 - 479.66 0 times
Fri 31 July 2026 476.56 (-0.6%) 479.49 474.13 - 480.49 0 times
Thu 30 July 2026 479.44 (1.32%) 475.36 473.32 - 480.80 0 times
Wed 29 July 2026 473.20 (0.06%) 472.95 470.84 - 474.38 0 times
Tue 28 July 2026 472.90 (-0.75%) 476.52 470.37 - 476.53 0 times
Mon 27 July 2026 476.47 (0.33%) 475.06 475.06 - 478.94 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (0.22%) 473.92 472.18 - 476.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 483.43 and 505.06

Weekly Target 1466.25
Weekly Target 2478.97
Weekly Target 3487.87666666667
Weekly Target 4500.6
Weekly Target 5509.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 491.70 (3.18%) 476.59 475.15 - 496.78 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times
Fri 17 July 2026 468.89 (-0.98%) 473.11 464.63 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 483.43 and 505.06

Monthly Target 1466.25
Monthly Target 2478.97
Monthly Target 3487.87666666667
Monthly Target 4500.6
Monthly Target 5509.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 491.70 (3.18%) 476.59 475.15 - 496.78 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 484.26
12 day DMA 478.92
20 day DMA 476.38
35 day DMA 477.04
50 day DMA 486.21
100 day DMA 497.99
150 day DMA 500.16
200 day DMA 483.56

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA486.05483.23478.93
12 day EMA481.06479.13476.82
20 day EMA479.75478.49477.08
35 day EMA483.66483.19482.68
50 day EMA488.28488.14487.99

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA484.26481.81478.08
12 day SMA478.92478.04476.78
20 day SMA476.38475.47474.59
35 day SMA477.04477.15476.96
50 day SMA486.21486.67487.13
100 day SMA497.99498.29498.62
150 day SMA500.16500499.83
200 day SMA483.56483.22482.83
Back to top | Use Dark Theme