SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1633.64 and 1648.9

Daily Target 11629.91
Daily Target 21637.36
Daily Target 31645.17
Daily Target 41652.62
Daily Target 51660.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 1644.81 (-0.39%) 1652.98 1637.72 - 1652.98 1.0143 times
Tue 12 May 2026 1651.20 (-1.14%) 1664.40 1635.42 - 1664.40 1.0799 times
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 1.0038 times
Fri 08 May 2026 1683.38 (0.51%) 1676.44 1674.23 - 1686.73 1.0319 times
Thu 07 May 2026 1674.83 (-0.9%) 1689.96 1672.60 - 1694.12 1.1207 times
Wed 06 May 2026 1690.02 (0%) 1687.11 1679.62 - 1691.96 1.0789 times
Wed 06 May 2026 1690.02 (0.57%) 1687.11 1679.62 - 1691.96 1.0789 times
Tue 05 May 2026 1680.45 (1.48%) 1660.73 1660.73 - 1684.82 0.8363 times
Mon 04 May 2026 1656.01 (-1%) 1671.84 1649.22 - 1675.18 0.8807 times
Fri 01 May 2026 1672.78 (0.2%) 1671.32 1664.69 - 1676.07 0.8744 times
Thu 30 April 2026 1669.39 (1.81%) 1644.74 1643.32 - 1672.00 1.0127 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1613.23 and 1667

Weekly Target 11602.7
Weekly Target 21623.76
Weekly Target 31656.4733333333
Weekly Target 41677.53
Weekly Target 51710.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 1644.81 (-2.29%) 1689.19 1635.42 - 1689.19 0.89 times
Fri 08 May 2026 1683.38 (-0.39%) 1687.11 1672.60 - 1694.12 0.9284 times
Wed 06 May 2026 1690.02 (1.03%) 1671.84 1649.22 - 1691.96 0.8032 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.2601 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.148 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.1882 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.131 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.9851 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.2307 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4353 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.2418 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1610.77 and 1669.47

Monthly Target 11599.42
Monthly Target 21622.11
Monthly Target 31658.1166666667
Monthly Target 41680.81
Monthly Target 51716.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 1644.81 (-1.47%) 1671.32 1635.42 - 1694.12 0.63 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0826 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.0322 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1594 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9733 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9997 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9749 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0814 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.0588 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.0077 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.1916 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1664.89
12 day DMA 1668.57
20 day DMA 1662.26
35 day DMA 1615.45
50 day DMA 1588.71
100 day DMA 1571.46
150 day DMA 1531.25
200 day DMA 1502.08

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.361668.131676.59
12 day EMA1662.171665.321667.89
20 day EMA1651.511652.221652.33
35 day EMA1626.681625.611624.1
50 day EMA1595.9915941591.67

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.891673.931681.7
12 day SMA1668.571669.161669.96
20 day SMA1662.261660.751658.68
35 day SMA1615.451611.991607.88
50 day SMA1588.711587.431586.43
100 day SMA1571.461569.951568.48
150 day SMA1531.251530.051528.73
200 day SMA1502.081500.421498.79
Back to top | Use Dark Theme