Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1470.24 and 1492.38
| Daily Target 1 | 1465.87 |
| Daily Target 2 | 1474.61 |
| Daily Target 3 | 1488.0066666667 |
| Daily Target 4 | 1496.75 |
| Daily Target 5 | 1510.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1483.36 (-1.58%) | 1500.48 | 1479.26 - 1501.40 | 0.9327 times | Thu 26 March 2026 | 1507.13 (-1.08%) | 1515.45 | 1505.08 - 1528.43 | 1.0146 times | Wed 25 March 2026 | 1523.64 (1.08%) | 1515.34 | 1507.30 - 1528.12 | 1.0613 times | Tue 24 March 2026 | 1507.39 (0.64%) | 1487.19 | 1487.19 - 1517.81 | 0.997 times | Mon 23 March 2026 | 1497.76 (-0.75%) | 1494.11 | 1488.61 - 1518.64 | 1.1523 times | Tue 17 March 2026 | 1509.14 (0.84%) | 1502.04 | 1502.04 - 1518.45 | 0.9132 times | Mon 16 March 2026 | 1496.57 (0.72%) | 1492.80 | 1492.80 - 1510.31 | 0.9111 times | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9948 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0669 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.956 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 1.0429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1456.73 and 1505.9
| Weekly Target 1 | 1447.85 |
| Weekly Target 2 | 1465.6 |
| Weekly Target 3 | 1497.0166666667 |
| Weekly Target 4 | 1514.77 |
| Weekly Target 5 | 1546.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.1591 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.41 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.1696 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2004 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.2792 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9498 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2544 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.1859 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.31 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.0815 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.8185 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1419.37 and 1539.14
| Monthly Target 1 | 1398.04 |
| Monthly Target 2 | 1440.7 |
| Monthly Target 3 | 1517.81 |
| Monthly Target 4 | 1560.47 |
| Monthly Target 5 | 1637.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1483.36 (-6.17%) | 1562.01 | 1475.15 - 1594.92 | 0.9899 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2513 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0504 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.079 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0522 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1671 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1427 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.0876 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2068 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9729 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1299 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1503.86 |
| 12 day DMA | 1505.12 |
| 20 day DMA | 1533 |
| 35 day DMA | 1559.24 |
| 50 day DMA | 1560.33 |
| 100 day DMA | 1515.03 |
| 150 day DMA | 1491.03 |
| 200 day DMA | 1448.59 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.78 | 1509.49 | 1510.67 |
| 12 day EMA | 1512.31 | 1517.57 | 1519.47 |
| 20 day EMA | 1525.66 | 1530.11 | 1532.53 |
| 35 day EMA | 1538.29 | 1541.52 | 1543.54 |
| 50 day EMA | 1552.24 | 1555.05 | 1557.01 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.86 | 1509.01 | 1506.9 |
| 12 day SMA | 1505.12 | 1508.17 | 1512.21 |
| 20 day SMA | 1533 | 1538.2 | 1541.45 |
| 35 day SMA | 1559.24 | 1561.57 | 1563.26 |
| 50 day SMA | 1560.33 | 1561.56 | 1562.29 |
| 100 day SMA | 1515.03 | 1514.88 | 1514.58 |
| 150 day SMA | 1491.03 | 1490.45 | 1489.7 |
| 200 day SMA | 1448.59 | 1447.38 | 1446.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.