Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1772.89 and 1787.51
| Daily Target 1 | 1760.9 |
| Daily Target 2 | 1770.25 |
| Daily Target 3 | 1775.52 |
| Daily Target 4 | 1784.87 |
| Daily Target 5 | 1790.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1779.60 (0.59%) | 1771.22 | 1766.17 - 1780.79 | 1.1389 times | Mon 27 July 2026 | 1769.17 (0.44%) | 1774.95 | 1760.85 - 1783.27 | 0.9828 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.9338 times | Fri 24 July 2026 | 1761.47 (-0.03%) | 1764.70 | 1759.68 - 1776.78 | 0.9338 times | Thu 23 July 2026 | 1761.99 (-0.67%) | 1759.36 | 1754.22 - 1769.43 | 1.0716 times | Wed 22 July 2026 | 1773.85 (-0.58%) | 1782.22 | 1770.07 - 1786.69 | 0.9022 times | Tue 21 July 2026 | 1784.11 (1.13%) | 1775.07 | 1767.73 - 1784.36 | 1.0234 times | Mon 20 July 2026 | 1764.14 (-0.68%) | 1781.40 | 1764.14 - 1782.89 | 0.9377 times | Fri 17 July 2026 | 1776.30 (-0.71%) | 1767.80 | 1767.59 - 1788.60 | 1.0088 times | Thu 16 July 2026 | 1789.01 (0.67%) | 1774.18 | 1774.18 - 1798.98 | 1.0672 times | Wed 15 July 2026 | 1777.02 (0.51%) | 1771.60 | 1771.07 - 1786.12 | 1.0431 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1770.23 and 1792.65
| Weekly Target 1 | 1752.15 |
| Weekly Target 2 | 1765.88 |
| Weekly Target 3 | 1774.5733333333 |
| Weekly Target 4 | 1788.3 |
| Weekly Target 5 | 1796.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1779.60 (1.03%) | 1774.95 | 1760.85 - 1783.27 | 0.5067 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.223 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.1629 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.199 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.5063 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.159 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.7165 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.1834 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.1428 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.2003 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 1.0575 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1735.61 and 1798.22
| Monthly Target 1 | 1720.94 |
| Monthly Target 2 | 1750.27 |
| Monthly Target 3 | 1783.55 |
| Monthly Target 4 | 1812.88 |
| Monthly Target 5 | 1846.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1779.60 (-1.37%) | 1801.72 | 1754.22 - 1816.83 | 0.889 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.2561 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1555 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 0.9931 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9469 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0635 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.8928 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.917 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.8942 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 0.992 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 0.9712 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1766.74 |
| 12 day DMA | 1772.18 |
| 20 day DMA | 1777.72 |
| 35 day DMA | 1755.26 |
| 50 day DMA | 1728.63 |
| 100 day DMA | 1658.03 |
| 150 day DMA | 1622.84 |
| 200 day DMA | 1579.69 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.17 | 1766.95 | 1765.84 |
| 12 day EMA | 1770.79 | 1769.19 | 1769.19 |
| 20 day EMA | 1766.47 | 1765.09 | 1764.66 |
| 35 day EMA | 1748.91 | 1747.1 | 1745.8 |
| 50 day EMA | 1728.01 | 1725.9 | 1724.13 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.74 | 1765.59 | 1768.58 |
| 12 day SMA | 1772.18 | 1770.77 | 1770.73 |
| 20 day SMA | 1777.72 | 1777.76 | 1777.19 |
| 35 day SMA | 1755.26 | 1752.47 | 1750.39 |
| 50 day SMA | 1728.63 | 1726.06 | 1724.08 |
| 100 day SMA | 1658.03 | 1656.25 | 1654.48 |
| 150 day SMA | 1622.84 | 1621 | 1619.28 |
| 200 day SMA | 1579.69 | 1578.06 | 1576.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.