Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1706.8 and 1719.05
| Daily Target 1 | 1704.38 |
| Daily Target 2 | 1709.22 |
| Daily Target 3 | 1716.63 |
| Daily Target 4 | 1721.47 |
| Daily Target 5 | 1728.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1714.06 (-0.7%) | 1721.64 | 1711.79 - 1724.04 | 1.057 times | Fri 11 September 2026 | 1726.18 (0.55%) | 1735.43 | 1724.12 - 1738.40 | 0.9827 times | Thu 10 September 2026 | 1716.71 (-0.9%) | 1722.41 | 1713.55 - 1726.02 | 1.0193 times | Wed 09 September 2026 | 1732.24 (-1.02%) | 1748.36 | 1730.39 - 1748.36 | 1.0606 times | Tue 08 September 2026 | 1750.09 (-0.85%) | 1764.28 | 1749.53 - 1764.28 | 1.076 times | Fri 04 September 2026 | 1765.09 (0.37%) | 1750.73 | 1750.73 - 1766.88 | 0.8134 times | Thu 03 September 2026 | 1758.67 (0.41%) | 1764.13 | 1748.25 - 1764.46 | 1.0164 times | Wed 02 September 2026 | 1751.50 (0.97%) | 1736.28 | 1736.28 - 1756.87 | 0.9685 times | Tue 01 September 2026 | 1734.65 (-1.2%) | 1747.61 | 1732.57 - 1752.10 | 0.9967 times | Mon 31 August 2026 | 1755.70 (-0.67%) | 1766.80 | 1750.98 - 1766.80 | 1.0093 times | Fri 28 August 2026 | 1767.57 (-0.84%) | 1788.56 | 1767.57 - 1789.59 | 0.834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1706.8 and 1719.05
| Weekly Target 1 | 1704.38 |
| Weekly Target 2 | 1709.22 |
| Weekly Target 3 | 1716.63 |
| Weekly Target 4 | 1721.47 |
| Weekly Target 5 | 1728.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1714.06 (-0.7%) | 1721.64 | 1711.79 - 1724.04 | 0.2437 times | Fri 11 September 2026 | 1726.18 (-2.2%) | 1764.28 | 1713.55 - 1764.28 | 0.9542 times | Fri 04 September 2026 | 1765.09 (-0.14%) | 1766.80 | 1732.57 - 1766.88 | 1.1077 times | Fri 28 August 2026 | 1767.57 (-1.22%) | 1788.60 | 1767.57 - 1790.37 | 1.0038 times | Fri 21 August 2026 | 1789.38 (-2.13%) | 1824.44 | 1777.07 - 1825.59 | 1.1298 times | Fri 14 August 2026 | 1828.28 (0.95%) | 1808.98 | 1797.83 - 1829.01 | 1.1766 times | Fri 07 August 2026 | 1811.16 (2.41%) | 1775.87 | 1775.87 - 1832.20 | 1.4758 times | Fri 31 July 2026 | 1768.56 (0.4%) | 1774.95 | 1751.29 - 1783.27 | 1.4318 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.2376 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.239 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.2776 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1685.38 and 1740.47
| Monthly Target 1 | 1675.82 |
| Monthly Target 2 | 1694.94 |
| Monthly Target 3 | 1730.91 |
| Monthly Target 4 | 1750.03 |
| Monthly Target 5 | 1786 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1714.06 (-2.37%) | 1747.61 | 1711.79 - 1766.88 | 0.4293 times | Mon 31 August 2026 | 1755.70 (-0.73%) | 1775.87 | 1750.98 - 1832.20 | 1.0394 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 1.0992 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.2921 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1886 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0216 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.974 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.094 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9184 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9433 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9199 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1727.86 |
| 12 day DMA | 1746.25 |
| 20 day DMA | 1764 |
| 35 day DMA | 1778.07 |
| 50 day DMA | 1776.86 |
| 100 day DMA | 1734.1 |
| 150 day DMA | 1677.29 |
| 200 day DMA | 1635.45 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.35 | 1733.99 | 1737.89 |
| 12 day EMA | 1744.18 | 1749.65 | 1753.92 |
| 20 day EMA | 1756.19 | 1760.62 | 1764.24 |
| 35 day EMA | 1765.09 | 1768.09 | 1770.56 |
| 50 day EMA | 1772.69 | 1775.08 | 1777.07 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.86 | 1738.06 | 1744.56 |
| 12 day SMA | 1746.25 | 1751.99 | 1756.64 |
| 20 day SMA | 1764 | 1769.71 | 1774.38 |
| 35 day SMA | 1778.07 | 1779.42 | 1780.43 |
| 50 day SMA | 1776.86 | 1778.67 | 1780.01 |
| 100 day SMA | 1734.1 | 1733.53 | 1732.75 |
| 150 day SMA | 1677.29 | 1676.3 | 1675.23 |
| 200 day SMA | 1635.45 | 1633.83 | 1632.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.