SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 39783.3 and 40545.9

Daily Target 139650.32
Daily Target 239916.27
Daily Target 340412.923333333
Daily Target 440678.87
Daily Target 541175.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 40182.21 (-0.35%) 40809.76 40146.98 - 40909.58 0 times
Tue 04 August 2026 40321.33 (3.57%) 38927.57 38927.57 - 40541.11 0 times
Mon 03 August 2026 38931.56 (2.94%) 38136.72 38102.28 - 39026.18 0 times
Fri 31 July 2026 37821.17 (1.4%) 37656.50 36920.41 - 38044.00 0 times
Thu 30 July 2026 37299.22 (3.31%) 36833.58 36649.94 - 37408.38 0 times
Wed 29 July 2026 36103.62 (-3.04%) 37232.80 36096.56 - 37446.58 0 times
Tue 28 July 2026 37236.60 (0.41%) 37079.93 36804.42 - 37468.95 0 times
Mon 27 July 2026 37083.71 (0%) 37071.39 36779.08 - 37748.56 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (0.1%) 37041.25 36928.40 - 37572.72 0 times
Thu 23 July 2026 37045.00 (-2.43%) 37099.75 36756.12 - 37466.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 39142.25 and 41949.55

Weekly Target 136924.06
Weekly Target 238553.13
Weekly Target 339731.356666667
Weekly Target 441360.43
Weekly Target 542538.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 40182.21 (6.24%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 39142.25 and 41949.55

Monthly Target 136924.06
Monthly Target 238553.13
Monthly Target 339731.356666667
Monthly Target 441360.43
Monthly Target 542538.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 40182.21 (6.24%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 38911.1
12 day DMA 37846.3
20 day DMA 37949.75
35 day DMA 37796.58
50 day DMA 37874.51
100 day DMA 35602.9
150 day DMA 34659.59
200 day DMA 33948.34

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39167.8438660.7337830.55
12 day EMA38348.8238015.637596.52
20 day EMA38088.137867.7637609.6
35 day EMA37953.6537822.4537675.33
50 day EMA37952.953786237761.66

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA38911.138095.3837478.43
12 day SMA37846.337670.5237428.2
20 day SMA37949.7537861.637739.57
35 day SMA37796.5837707.637578.88
50 day SMA37874.5137821.8637750.61
100 day SMA35602.935512.6835429.53
150 day SMA34659.5934611.5134560.54
200 day SMA33948.3433896.8733853.25
Back to top | Use Dark Theme