SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 29122.29 and 30238.65

Daily Target 128216.69
Daily Target 228911.53
Daily Target 329333.046666667
Daily Target 430027.89
Daily Target 530449.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 29606.38 (0.22%) 29537.10 28638.20 - 29754.56 0 times
Wed 01 April 2026 29540.14 (1.43%) 29443.05 29360.68 - 29846.13 0 times
Tue 31 March 2026 29124.05 (5.83%) 28126.88 28049.43 - 29183.41 0 times
Mon 30 March 2026 27519.92 (-0.82%) 27738.53 27286.22 - 28246.22 0 times
Fri 27 March 2026 27747.04 (-3.35%) 28465.50 27634.89 - 28465.50 0 times
Thu 26 March 2026 28708.95 (-3.49%) 29744.37 28686.42 - 29744.37 0 times
Wed 25 March 2026 29747.40 (1.08%) 29426.83 29426.83 - 30123.84 0 times
Tue 24 March 2026 29429.81 (-0.76%) 29289.36 29163.77 - 29783.17 0 times
Mon 23 March 2026 29654.39 (-4.07%) 29829.13 29517.46 - 30280.89 0 times
Tue 17 March 2026 30914.09 (0.49%) 30759.08 30759.08 - 31263.72 0 times
Mon 16 March 2026 30762.22 (2.01%) 30146.88 30146.88 - 31026.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 28446.3 and 31006.21

Weekly Target 126353
Weekly Target 227979.69
Weekly Target 328912.91
Weekly Target 430539.6
Weekly Target 531472.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 29122.29 and 30330.22

Monthly Target 128155.64
Monthly Target 228881.01
Monthly Target 329363.57
Monthly Target 430088.94
Monthly Target 530571.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 29606.38 (1.66%) 29443.05 28638.20 - 29846.13 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 28707.51
12 day DMA 29409.21
20 day DMA 30277.49
35 day DMA 31241.11
50 day DMA 31753.15
100 day DMA 32003.71
150 day DMA 31584.62
200 day DMA 30551.94

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA29186.5628976.6828694.99
12 day EMA29522.9529507.7929501.91
20 day EMA30078.5430128.2230190.1
35 day EMA30836.1730908.5730989.13
50 day EMA31586.1631666.9331753.7

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA28707.5128528.0228569.47
12 day SMA29409.2129485.6429647.6
20 day SMA30277.4930422.0430568.92
35 day SMA31241.1131347.6831447.45
50 day SMA31753.1531825.1131899.25
100 day SMA32003.7132025.7632055.13
150 day SMA31584.6231582.2631574.6
200 day SMA30551.9430528.2630506.23
Back to top | Use Dark Theme