SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 47.91 and 60.41

Daily Target 145.83
Daily Target 249.99
Daily Target 358.326666666667
Daily Target 462.49
Daily Target 570.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 54.16 (-23.54%) 58.33 54.16 - 66.66 0 times
Mon 14 September 2026 70.83 (88.88%) 54.16 54.16 - 70.83 0 times
Fri 11 September 2026 37.50 (28.6%) 33.33 33.33 - 45.83 0 times
Thu 10 September 2026 29.16 (75.03%) 16.66 16.66 - 29.16 0 times
Wed 09 September 2026 16.66 (-50.02%) 20.83 16.66 - 25.00 0 times
Tue 08 September 2026 33.33 (-27.27%) 33.33 25.00 - 33.33 0 times
Fri 04 September 2026 45.83 (-26.67%) 54.16 41.66 - 54.16 0 times
Thu 03 September 2026 62.50 (-11.76%) 75.00 62.50 - 75.00 0 times
Wed 02 September 2026 70.83 (54.55%) 54.16 54.16 - 70.83 0 times
Tue 01 September 2026 45.83 (-27.97%) 59.09 45.83 - 63.63 0 times
Mon 31 August 2026 63.63 (-6.67%) 63.63 59.09 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 45.83 and 62.5

Weekly Target 143.05
Weekly Target 248.6
Weekly Target 359.716666666667
Weekly Target 465.27
Weekly Target 576.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 54.16 (44.43%) 54.16 54.16 - 70.83 0 times
Fri 11 September 2026 37.50 (-18.18%) 33.33 16.66 - 45.83 0 times
Fri 04 September 2026 45.83 (-32.78%) 63.63 41.66 - 75.00 0 times
Fri 28 August 2026 68.18 (0%) 72.72 54.54 - 77.27 0 times
Fri 21 August 2026 68.18 (-16.66%) 81.81 63.63 - 86.36 0 times
Fri 14 August 2026 81.81 (5.88%) 86.36 72.72 - 95.45 0 times
Fri 07 August 2026 77.27 (48.11%) 73.91 65.21 - 86.36 0 times
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (0%) 17.39 17.39 - 26.08 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times
Fri 17 July 2026 52.17 (9.1%) 60.86 47.82 - 78.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 6.24 and 64.58

Monthly Target 1-9.73
Monthly Target 222.21
Monthly Target 348.606666666667
Monthly Target 480.55
Monthly Target 5106.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 54.16 (-14.88%) 59.09 16.66 - 75.00 0 times
Mon 31 August 2026 63.63 (21.97%) 73.91 54.54 - 95.45 0 times
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 41.66
12 day DMA 49.87
20 day DMA 57.87
35 day DMA 63.94
50 day DMA 58.24
100 day DMA 48.69
150 day DMA 48.63
200 day DMA 49.47

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8147.6336.03
12 day EMA50.8350.2246.47
20 day EMA54.4554.4852.76
35 day EMA55.255.2654.34
50 day EMA55.935655.39

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6637.532.5
12 day SMA49.8749.949.68
20 day SMA57.8759.2659.81
35 day SMA63.9463.6462.36
50 day SMA58.2458.257.82
100 day SMA48.6948.6348.53
150 day SMA48.6348.5648.38
200 day SMA49.4749.4749.35
Back to top | Use Dark Theme