SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 41.3 and 63.04

Daily Target 123.18
Daily Target 237.68
Daily Target 344.923333333333
Daily Target 459.42
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 52.17 (0%) 30.43 30.43 - 52.17 0 times
Thu 30 July 2026 52.17 (-25%) 47.82 43.47 - 52.17 0 times
Wed 29 July 2026 69.56 (23.07%) 56.52 56.52 - 69.56 0 times
Tue 28 July 2026 56.52 (30.02%) 60.86 56.52 - 73.91 0 times
Mon 27 July 2026 43.47 (66.68%) 30.43 30.43 - 43.47 0 times
Fri 24 July 2026 26.08 (0%) 17.39 17.39 - 26.08 0 times
Fri 24 July 2026 26.08 (20.02%) 17.39 17.39 - 26.08 0 times
Thu 23 July 2026 21.73 (-50.01%) 30.43 17.39 - 30.43 0 times
Wed 22 July 2026 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Tue 21 July 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times
Mon 20 July 2026 47.82 (-8.34%) 52.17 47.82 - 56.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 41.3 and 84.78

Weekly Target 18.69
Weekly Target 230.43
Weekly Target 352.17
Weekly Target 473.91
Weekly Target 595.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (0%) 17.39 17.39 - 26.08 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times
Fri 17 July 2026 52.17 (9.1%) 60.86 47.82 - 78.26 0 times
Fri 10 July 2026 47.82 (-15.39%) 30.43 30.43 - 73.91 0 times
Thu 02 July 2026 56.52 (148.77%) 36.36 27.27 - 68.18 0 times
Fri 26 June 2026 22.72 (74.23%) 17.39 17.39 - 36.36 0 times
Thu 18 June 2026 13.04 (-72.73%) 43.47 13.04 - 43.47 0 times
Fri 12 June 2026 47.82 (57.15%) 30.43 30.43 - 52.17 0 times
Fri 05 June 2026 30.43 (0%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (74.99%) 21.73 13.04 - 73.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 34.78 and 95.65

Monthly Target 1-11.6
Monthly Target 220.29
Monthly Target 349.273333333333
Monthly Target 481.16
Monthly Target 5110.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 54.78
12 day DMA 44.92
20 day DMA 47.82
35 day DMA 41.02
50 day DMA 39.41
100 day DMA 43.83
150 day DMA 44.29
200 day DMA 45.1

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9851.8851.73
12 day EMA48.2947.5846.75
20 day EMA46.3245.7145.03
35 day EMA43.7543.2542.72
50 day EMA41.2240.7740.3

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7849.5644.34
12 day SMA44.9246.3746.73
20 day SMA47.8247.8248.04
35 day SMA41.0241.0240.53
50 day SMA39.4139.3239.32
100 day SMA43.8343.8343.79
150 day SMA44.2944.4444.55
200 day SMA45.145.0744.98
Back to top | Use Dark Theme