SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 119.52 and 120.81

Daily Target 1119.27
Daily Target 2119.77
Daily Target 3120.56333333333
Daily Target 4121.06
Daily Target 5121.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 120.26 (-0.53%) 120.89 120.07 - 121.36 0 times
Thu 09 April 2026 120.90 (0.21%) 120.21 119.94 - 121.72 0 times
Wed 08 April 2026 120.65 (-3.91%) 123.77 119.23 - 123.77 0 times
Tue 07 April 2026 125.56 (-0.53%) 126.24 125.38 - 127.16 0 times
Mon 06 April 2026 126.23 (0.54%) 126.17 124.91 - 126.85 0 times
Thu 02 April 2026 125.55 (2.06%) 123.32 122.61 - 126.23 0 times
Wed 01 April 2026 123.01 (-0.84%) 123.81 121.97 - 124.41 0 times
Tue 31 March 2026 124.05 (0.05%) 124.29 123.43 - 124.96 0 times
Mon 30 March 2026 123.99 (1.32%) 123.20 123.16 - 124.65 0 times
Fri 27 March 2026 122.38 (1.85%) 120.30 119.61 - 122.55 0 times
Thu 26 March 2026 120.16 (0.95%) 119.13 118.92 - 120.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 115.78 and 123.71

Weekly Target 1114.29
Weekly Target 2117.27
Weekly Target 3122.21666666667
Weekly Target 4125.2
Weekly Target 5130.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 120.26 (-4.21%) 126.17 119.23 - 127.16 0 times
Thu 02 April 2026 125.55 (2.59%) 123.20 121.97 - 126.23 0 times
Fri 27 March 2026 122.38 (-0.17%) 120.85 116.40 - 122.55 0 times
Tue 17 March 2026 122.59 (-1.15%) 124.31 121.62 - 124.61 0 times
Fri 13 March 2026 124.02 (2.61%) 124.37 116.89 - 129.05 0 times
Fri 06 March 2026 120.86 (8.57%) 113.58 112.71 - 120.93 0 times
Fri 27 February 2026 111.32 (1.23%) 109.93 109.70 - 111.91 0 times
Fri 20 February 2026 109.97 (2.41%) 107.50 105.96 - 110.28 0 times
Fri 13 February 2026 107.38 (0%) 107.01 106.53 - 107.45 0 times
Fri 13 February 2026 107.38 (-0.45%) 108.04 106.53 - 108.87 0 times
Fri 06 February 2026 107.86 (0.34%) 107.46 103.82 - 109.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 115.78 and 123.71

Monthly Target 1114.29
Monthly Target 2117.27
Monthly Target 3122.21666666667
Monthly Target 4125.2
Monthly Target 5130.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 120.26 (-3.06%) 123.81 119.23 - 127.16 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 122.72
12 day DMA 122.65
20 day DMA 121.98
35 day DMA 118.05
50 day DMA 115.07
100 day DMA 109.2
150 day DMA 105.97
200 day DMA 103.34

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.83122.61123.46
12 day EMA122.08122.41122.69
20 day EMA121.06121.14121.17
35 day EMA118.35118.24118.08
50 day EMA115.24115.03114.79

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72123.78124.2
12 day SMA122.65122.53122.23
20 day SMA121.98122.03122.02
35 day SMA118.05117.68117.3
50 day SMA115.07114.84114.61
100 day SMA109.2109.02108.84
150 day SMA105.97105.82105.66
200 day SMA103.34103.22103.1
Back to top | Use Dark Theme