SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 121.28 and 122.63

Daily Target 1120.98
Daily Target 2121.57
Daily Target 3122.33
Daily Target 4122.92
Daily Target 5123.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 122.16 (-0.31%) 122.28 121.74 - 123.09 0 times
Thu 30 July 2026 122.54 (-0.9%) 122.90 122.13 - 123.74 0 times
Wed 29 July 2026 123.65 (1%) 122.81 122.73 - 123.92 0 times
Tue 28 July 2026 122.43 (-0.67%) 123.28 121.91 - 123.29 0 times
Mon 27 July 2026 123.25 (-1.82%) 124.49 123.04 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times
Fri 24 July 2026 125.53 (-0.74%) 126.38 125.08 - 126.51 0 times
Thu 23 July 2026 126.47 (0.99%) 125.38 125.22 - 126.81 0 times
Wed 22 July 2026 125.23 (0.9%) 124.18 124.18 - 125.51 0 times
Tue 21 July 2026 124.11 (1.03%) 122.80 122.50 - 124.19 0 times
Mon 20 July 2026 122.85 (0.89%) 122.66 121.58 - 122.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 120.53 and 123.38

Weekly Target 1119.98
Weekly Target 2121.07
Weekly Target 3122.83
Weekly Target 4123.92
Weekly Target 5125.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 122.16 (-2.68%) 124.49 121.74 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times
Fri 24 July 2026 125.53 (3.09%) 122.66 121.58 - 126.81 0 times
Fri 17 July 2026 121.77 (3.07%) 119.40 119.02 - 121.93 0 times
Tue 07 July 2026 118.14 (1.99%) 116.32 116.29 - 118.48 0 times
Thu 02 July 2026 115.83 (-0.32%) 116.42 114.94 - 116.87 0 times
Fri 26 June 2026 116.20 (-2.29%) 118.61 115.24 - 119.40 0 times
Thu 18 June 2026 118.92 (-0.14%) 119.03 117.33 - 119.69 0 times
Fri 12 June 2026 119.09 (-1.89%) 122.10 118.39 - 123.12 0 times
Fri 05 June 2026 121.38 (-0.62%) 122.33 121.38 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.16%) 125.09 121.98 - 125.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 118.79 and 130.19

Monthly Target 1110.06
Monthly Target 2116.11
Monthly Target 3121.46
Monthly Target 4127.51
Monthly Target 5132.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 122.16 (5.54%) 115.91 115.41 - 126.81 0 times
Tue 30 June 2026 115.75 (-5.23%) 122.33 114.94 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 122.81
12 day DMA 123.79
20 day DMA 121.88
35 day DMA 120.18
50 day DMA 121.5
100 day DMA 122.25
150 day DMA 117.29
200 day DMA 113.28

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94123.33123.72
12 day EMA122.9123.03123.12
20 day EMA122.33122.35122.33
35 day EMA122.4122.41122.4
50 day EMA122.14122.14122.12

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81123.48124.08
12 day SMA123.79123.67123.58
20 day SMA121.88121.56121.2
35 day SMA120.18120.16120.13
50 day SMA121.5121.6121.71
100 day SMA122.25122.18122.1
150 day SMA117.29117.15117.01
200 day SMA113.28113.17113.06
Back to top | Use Dark Theme