GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1494.88 and 1514.81

Daily Target 11479.71
Daily Target 21490.11
Daily Target 31499.64
Daily Target 41510.04
Daily Target 51519.57

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 07 August 2026 1500.51 (0.62%) 1492.67 1489.24 - 1509.17 0 times
Thu 06 August 2026 1491.24 (-0.21%) 1493.89 1488.69 - 1498.12 0 times
Wed 05 August 2026 1494.40 (-0.39%) 1499.70 1490.22 - 1516.43 0 times
Tue 04 August 2026 1500.32 (2.31%) 1467.38 1466.20 - 1500.60 0 times
Mon 03 August 2026 1466.49 (2.88%) 1423.01 1422.39 - 1468.38 0 times
Fri 31 July 2026 1425.38 (0.3%) 1418.72 1418.72 - 1430.95 0 times
Thu 30 July 2026 1421.12 (0.05%) 1409.81 1406.18 - 1422.19 0 times
Wed 29 July 2026 1420.40 (-1.33%) 1439.53 1415.48 - 1441.92 0 times
Tue 28 July 2026 1439.53 (0.76%) 1428.64 1423.27 - 1439.80 0 times
Mon 27 July 2026 1428.68 (1.03%) 1411.55 1411.13 - 1432.04 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1461.45 and 1555.49

Weekly Target 11385.74
Weekly Target 21443.12
Weekly Target 31479.7766666667
Weekly Target 41537.16
Weekly Target 51573.82

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times
Tue 07 July 2026 1379.33 (0.31%) 1379.20 1376.98 - 1394.93 0 times
Thu 02 July 2026 1375.04 (3.58%) 1328.20 1319.88 - 1383.64 0 times
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1461.45 and 1555.49

Monthly Target 11385.74
Monthly Target 21443.12
Monthly Target 31479.7766666667
Monthly Target 41537.16
Monthly Target 51573.82

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1490.59
12 day DMA 1451.35
20 day DMA 1430.45
35 day DMA 1399.06
50 day DMA 1395.27
100 day DMA 1391.61
150 day DMA 1434.29
200 day DMA 1462.63

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.021477.281470.3
12 day EMA1457.971450.241442.79
20 day EMA1438.561432.041425.81
35 day EMA1420.471415.761411.32
50 day EMA1405.081401.191397.52

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.591475.571461.54
12 day SMA1451.351442.131433.7
20 day SMA1430.451424.761419.17
35 day SMA1399.061395.781392.59
50 day SMA1395.271393.531391.94
100 day SMA1391.611390.311389.04
150 day SMA1434.291434.771435.3
200 day SMA1462.631463.071463.51
Back to top | Use Dark Theme