SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 34.78 and 34.78

Daily Target 134.78
Daily Target 234.78
Daily Target 334.78
Daily Target 434.78
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 02 April 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Wed 01 April 2026 30.43 (-22.23%) 34.78 30.43 - 47.82 0 times
Tue 31 March 2026 39.13 (28.59%) 34.78 30.43 - 47.82 0 times
Mon 30 March 2026 30.43 (40.04%) 30.43 26.08 - 34.78 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 26.08 26.08 - 34.78 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (16.68%) 30.43 30.43 - 30.43 0 times
Mon 23 March 2026 26.08 (0%) 26.08 21.73 - 30.43 0 times
Fri 20 March 2026 26.08 (0%) 26.08 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 34.78 and 34.78

Weekly Target 134.78
Weekly Target 234.78
Weekly Target 334.78
Weekly Target 434.78
Weekly Target 534.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 23.91 and 45.65

Monthly Target 114.49
Monthly Target 224.63
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 557.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 34.78 (-11.12%) 34.78 26.08 - 47.82 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 33.91
12 day DMA 29.71
20 day DMA 34.56
35 day DMA 39.75
50 day DMA 40.95
100 day DMA 39.15
150 day DMA 46.78
200 day DMA 54.84

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.431.21
12 day EMA32.8932.5532.14
20 day EMA34.5534.5334.5
35 day EMA36.7936.9137.04
50 day EMA40.0540.2640.48

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9131.329.56
12 day SMA29.7130.4330.43
20 day SMA34.5635.2135.86
35 day SMA39.7539.9940.37
50 day SMA40.9541.1241.21
100 day SMA39.1539.0939.04
150 day SMA46.7847.1347.48
200 day SMA54.8455.0655.29
Back to top | Use Dark Theme