SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 47.92 and 56.25

Daily Target 141.67
Daily Target 245.83
Daily Target 349.996666666667
Daily Target 454.16
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 50.00 (9.1%) 45.83 45.83 - 54.16 0 times
Tue 15 September 2026 45.83 (-15.38%) 45.83 45.83 - 50.00 0 times
Mon 14 September 2026 54.16 (18.18%) 58.33 54.16 - 62.50 0 times
Fri 11 September 2026 45.83 (-8.34%) 54.16 45.83 - 54.16 0 times
Thu 10 September 2026 50.00 (20.02%) 41.66 41.66 - 50.00 0 times
Wed 09 September 2026 41.66 (-23.08%) 50.00 41.66 - 54.16 0 times
Tue 08 September 2026 54.16 (-7.15%) 54.16 50.00 - 54.16 0 times
Fri 04 September 2026 58.33 (-6.67%) 62.50 50.00 - 62.50 0 times
Thu 03 September 2026 62.50 (0%) 70.83 62.50 - 70.83 0 times
Wed 02 September 2026 62.50 (25%) 50.00 50.00 - 62.50 0 times
Tue 01 September 2026 50.00 (-8.32%) 54.54 50.00 - 59.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 39.58 and 56.25

Weekly Target 136.11
Weekly Target 243.05
Weekly Target 352.776666666667
Weekly Target 459.72
Weekly Target 569.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 50.00 (9.1%) 58.33 45.83 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 31.25 and 60.42

Monthly Target 124.99
Monthly Target 237.5
Monthly Target 354.163333333333
Monthly Target 466.67
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 50.00 (-8.32%) 54.54 41.66 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 49.16
12 day DMA 52.46
20 day DMA 56.25
35 day DMA 52.46
50 day DMA 47.41
100 day DMA 43.46
150 day DMA 43.12
200 day DMA 42.56

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.3551.11
12 day EMA51.8552.1953.35
20 day EMA52.6252.953.64
35 day EMA50.0650.0650.31
50 day EMA46.5646.4246.44

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1647.549.16
12 day SMA52.4653.2254.32
20 day SMA56.2556.757.59
35 day SMA52.4651.951.46
50 day SMA47.4147.1146.89
100 day SMA43.4643.3143.29
150 day SMA43.1243.0843.09
200 day SMA42.5642.542.46
Back to top | Use Dark Theme