SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 23.91 and 36.95

Daily Target 121.74
Daily Target 226.08
Daily Target 334.776666666667
Daily Target 439.12
Daily Target 547.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-12.51%) 30.43 30.43 - 43.47 0 times
Mon 30 March 2026 34.78 (33.36%) 34.78 30.43 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 21.73 21.73 - 26.08 0 times
Thu 26 March 2026 26.08 (-14.3%) 30.43 21.73 - 30.43 0 times
Wed 25 March 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Tue 24 March 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 23 March 2026 21.73 (0%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Thu 19 March 2026 26.08 (-14.3%) 21.73 17.39 - 26.08 0 times
Tue 17 March 2026 30.43 (-12.51%) 34.78 30.43 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 23.91 and 36.95

Weekly Target 121.74
Weekly Target 226.08
Weekly Target 334.776666666667
Weekly Target 439.12
Weekly Target 547.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 30.43 (16.68%) 34.78 30.43 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 23.91 and 36.95

Monthly Target 121.74
Monthly Target 226.08
Monthly Target 334.776666666667
Monthly Target 439.12
Monthly Target 547.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 29.56
12 day DMA 28.62
20 day DMA 31.73
35 day DMA 34.28
50 day DMA 39.47
100 day DMA 42.77
150 day DMA 46.44
200 day DMA 53.6

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.8929.62
12 day EMA30.1130.0529.98
20 day EMA31.7631.932.06
35 day EMA35.635.936.22
50 day EMA39.8340.2140.61

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.5629.56
12 day SMA28.6228.6228.26
20 day SMA31.7332.3933.26
35 day SMA34.2834.6535.15
50 day SMA39.4739.9140.34
100 day SMA42.7742.7542.74
150 day SMA46.4446.7347.02
200 day SMA53.653.8854.16
Back to top | Use Dark Theme