SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 2056.04 and 2083.52

Daily Target 12048.03
Daily Target 22064.04
Daily Target 32075.5066666667
Daily Target 42091.52
Daily Target 52102.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2080.06 (-0.13%) 2086.84 2059.49 - 2086.97 0 times
Thu 30 July 2026 2082.79 (-0%) 2092.29 2063.37 - 2094.00 0 times
Wed 29 July 2026 2082.82 (-1.05%) 2105.00 2080.40 - 2108.63 0 times
Tue 28 July 2026 2105.00 (1.06%) 2082.83 2082.83 - 2108.16 0 times
Mon 27 July 2026 2082.83 (0.73%) 2067.66 2067.66 - 2094.54 0 times
Fri 24 July 2026 2067.66 (0%) 2058.83 2058.83 - 2085.30 0 times
Fri 24 July 2026 2067.66 (0.43%) 2058.83 2058.83 - 2085.30 0 times
Thu 23 July 2026 2058.83 (-0.89%) 2060.36 2049.31 - 2067.73 0 times
Wed 22 July 2026 2077.32 (-0.67%) 2091.39 2072.26 - 2093.77 0 times
Tue 21 July 2026 2091.39 (0.76%) 2083.07 2077.02 - 2091.77 0 times
Mon 20 July 2026 2075.63 (-0.71%) 2090.39 2075.50 - 2095.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 2069.78 and 2118.92

Weekly Target 12033.59
Weekly Target 22056.82
Weekly Target 32082.7266666667
Weekly Target 42105.96
Weekly Target 52131.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2080.06 (0.6%) 2067.66 2059.49 - 2108.63 0 times
Fri 24 July 2026 2067.66 (0%) 2058.83 2058.83 - 2085.30 0 times
Fri 24 July 2026 2067.66 (-1.09%) 2090.39 2049.31 - 2095.08 0 times
Fri 17 July 2026 2090.39 (1.08%) 2067.97 2060.20 - 2115.63 0 times
Tue 07 July 2026 2068.12 (-0.71%) 2082.87 2064.50 - 2091.95 0 times
Thu 02 July 2026 2082.87 (-0.16%) 2086.29 2061.96 - 2112.58 0 times
Fri 26 June 2026 2086.29 (3.64%) 2011.69 1989.72 - 2086.39 0 times
Thu 18 June 2026 2013.08 (-0.2%) 2017.10 1973.58 - 2037.87 0 times
Fri 12 June 2026 2017.10 (4.33%) 1933.46 1931.04 - 2030.43 0 times
Fri 05 June 2026 1933.46 (-0.54%) 1932.43 1925.63 - 1968.63 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 2031.53 and 2097.85

Monthly Target 12015.35
Monthly Target 22047.7
Monthly Target 32081.6666666667
Monthly Target 42114.02
Monthly Target 52147.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2086.7
12 day DMA 2080.2
20 day DMA 2080.48
35 day DMA 2054.75
50 day DMA 2017.12
100 day DMA 1922.51
150 day DMA 1877.28
200 day DMA 1823.97

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2082.522083.752084.23
12 day EMA2079.812079.762079.21
20 day EMA2071.342070.422069.12
35 day EMA2043.082040.92038.43
50 day EMA2013.482010.762007.82

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.72084.222081.19
12 day SMA2080.22082.582082.44
20 day SMA2080.482080.922080.82
35 day SMA2054.752050.92046.64
50 day SMA2017.122012.762008.95
100 day SMA1922.511919.751917.14
150 day SMA1877.281874.851872.39
200 day SMA1823.971821.861819.86
Back to top | Use Dark Theme