SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 93.21 and 95.93

Daily Target 191.02
Daily Target 292.67
Daily Target 393.743333333333
Daily Target 495.39
Daily Target 596.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 94.31 (2.05%) 92.64 92.10 - 94.82 0 times
Wed 01 April 2026 92.42 (-0.85%) 93.01 91.63 - 93.47 0 times
Tue 31 March 2026 93.21 (0.04%) 93.39 92.74 - 93.89 0 times
Mon 30 March 2026 93.17 (1.28%) 92.58 92.55 - 93.67 0 times
Fri 27 March 2026 91.99 (1.84%) 90.42 89.91 - 92.12 0 times
Thu 26 March 2026 90.33 (0.94%) 89.56 89.40 - 90.61 0 times
Wed 25 March 2026 89.49 (0.13%) 89.39 88.08 - 89.75 0 times
Tue 24 March 2026 89.37 (1.3%) 88.00 88.00 - 89.66 0 times
Mon 23 March 2026 88.22 (-4.36%) 90.87 87.53 - 91.27 0 times
Tue 17 March 2026 92.24 (0.39%) 91.77 91.73 - 93.09 0 times
Mon 16 March 2026 91.88 (-1.57%) 93.54 91.52 - 93.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 92.97 and 96.16

Weekly Target 190.4
Weekly Target 292.35
Weekly Target 393.586666666667
Weekly Target 495.54
Weekly Target 596.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 94.31 (2.52%) 92.58 91.63 - 94.82 0 times
Fri 27 March 2026 91.99 (-0.27%) 90.87 87.53 - 92.12 0 times
Tue 17 March 2026 92.24 (-1.19%) 93.54 91.52 - 93.77 0 times
Fri 13 March 2026 93.35 (2.54%) 93.65 88.01 - 97.18 0 times
Fri 06 March 2026 91.04 (8.5%) 85.59 84.93 - 91.09 0 times
Fri 27 February 2026 83.91 (1.16%) 82.89 82.72 - 84.35 0 times
Fri 20 February 2026 82.95 (2.33%) 81.11 79.94 - 83.19 0 times
Fri 13 February 2026 81.06 (0%) 80.78 80.41 - 81.11 0 times
Fri 13 February 2026 81.06 (-0.5%) 81.59 80.41 - 82.19 0 times
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (-1.65%) 82.05 80.76 - 85.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 92.97 and 96.16

Monthly Target 190.4
Monthly Target 292.35
Monthly Target 393.586666666667
Monthly Target 495.54
Monthly Target 596.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 94.31 (1.18%) 93.01 91.63 - 94.82 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 93.02
12 day DMA 91.67
20 day DMA 90.9
35 day DMA 87.27
50 day DMA 85.66
100 day DMA 81.83
150 day DMA 79.84
200 day DMA 78.29

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9192.2192.1
12 day EMA91.6991.2190.99
20 day EMA90.419089.74
35 day EMA88.3888.0387.77
50 day EMA86.0485.785.43

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0292.2291.64
12 day SMA91.6791.5491.42
20 day SMA90.990.4890.05
35 day SMA87.2786.9186.59
50 day SMA85.6685.3985.18
100 day SMA81.8381.6781.52
150 day SMA79.8479.779.58
200 day SMA78.2978.1978.1
Back to top | Use Dark Theme