SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 884.86 and 897.77

Daily Target 1874.54
Daily Target 2882.27
Daily Target 3887.45333333333
Daily Target 4895.18
Daily Target 5900.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 889.99 (0.91%) 889.36 879.73 - 892.64 0 times
Thu 30 July 2026 881.96 (1.85%) 865.97 865.97 - 883.09 0 times
Wed 29 July 2026 865.97 (-1.65%) 880.53 865.85 - 882.24 0 times
Tue 28 July 2026 880.53 (0.08%) 879.98 875.18 - 883.22 0 times
Mon 27 July 2026 879.81 (0.15%) 878.53 875.41 - 887.09 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times
Thu 23 July 2026 878.50 (-1.11%) 879.39 874.93 - 883.59 0 times
Wed 22 July 2026 888.37 (-0.17%) 889.85 886.94 - 891.09 0 times
Tue 21 July 2026 889.84 (0.86%) 887.40 885.05 - 890.69 0 times
Mon 20 July 2026 882.24 (-0.29%) 884.79 882.04 - 890.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 877.92 and 904.71

Weekly Target 1856.04
Weekly Target 2873.01
Weekly Target 3882.82666666667
Weekly Target 4899.8
Weekly Target 5909.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 889.99 (1.3%) 878.53 865.85 - 892.64 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times
Fri 24 July 2026 878.53 (-0.71%) 884.79 874.93 - 891.09 0 times
Fri 17 July 2026 884.77 (-0.44%) 898.80 880.36 - 899.61 0 times
Tue 07 July 2026 888.69 (0.23%) 886.71 885.42 - 894.93 0 times
Thu 02 July 2026 886.63 (1.74%) 871.45 871.45 - 894.61 0 times
Fri 26 June 2026 871.45 (-1.74%) 886.95 865.69 - 890.77 0 times
Thu 18 June 2026 886.86 (0.54%) 882.30 878.05 - 897.66 0 times
Fri 12 June 2026 882.10 (0.95%) 873.81 858.74 - 886.27 0 times
Fri 05 June 2026 873.80 (-2.3%) 891.69 872.23 - 898.72 0 times
Fri 29 May 2026 894.40 (1.58%) 885.04 881.87 - 895.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 877.92 and 911.68

Monthly Target 1851.39
Monthly Target 2870.69
Monthly Target 3885.15
Monthly Target 4904.45
Monthly Target 5918.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 889.99 (-0.11%) 888.69 865.85 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 879.65
12 day DMA 881.59
20 day DMA 885.77
35 day DMA 883.2
50 day DMA 883.17
100 day DMA 855.57
150 day DMA 846.27
200 day DMA 837.97

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA881.92877.88875.84
12 day EMA882.2880.78880.57
20 day EMA882.9882.15882.17
35 day EMA882.94882.53882.56
50 day EMA881.92881.59881.58

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA879.65877.36876.67
12 day SMA881.59881.89883.22
20 day SMA885.77885.82885.88
35 day SMA883.2882.8882.56
50 day SMA883.17882.76882.7
100 day SMA855.57854.85854.29
150 day SMA846.27845.78845.3
200 day SMA837.97837.56837.21
Back to top | Use Dark Theme