SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1003.6 and 1018.24

Daily Target 1991.9
Daily Target 21000.66
Daily Target 31006.54
Daily Target 41015.3
Daily Target 51021.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1009.42 (0.91%) 1008.06 997.78 - 1012.42 0 times
Thu 30 July 2026 1000.30 (1.85%) 982.17 982.17 - 1001.58 0 times
Wed 29 July 2026 982.16 (-1.65%) 998.68 982.03 - 1000.62 0 times
Tue 28 July 2026 998.68 (0.08%) 997.85 992.59 - 1001.73 0 times
Mon 27 July 2026 997.85 (0.15%) 996.41 992.87 - 1006.12 0 times
Fri 24 July 2026 996.40 (0%) 996.46 994.28 - 1002.99 0 times
Fri 24 July 2026 996.40 (0.01%) 996.46 994.28 - 1002.99 0 times
Thu 23 July 2026 996.34 (-1.11%) 997.13 992.38 - 1002.10 0 times
Wed 22 July 2026 1007.52 (-0.17%) 1009.20 1005.93 - 1010.62 0 times
Tue 21 July 2026 1009.19 (0.86%) 1006.42 1003.76 - 1010.15 0 times
Mon 20 July 2026 1000.57 (-0.28%) 1003.46 1000.33 - 1009.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 995.73 and 1026.12

Weekly Target 1970.9
Weekly Target 2990.16
Weekly Target 31001.29
Weekly Target 41020.55
Weekly Target 51031.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1009.42 (1.31%) 996.41 982.03 - 1012.42 0 times
Fri 24 July 2026 996.40 (0%) 996.46 994.28 - 1002.99 0 times
Fri 24 July 2026 996.40 (-0.7%) 1003.46 992.38 - 1010.62 0 times
Fri 17 July 2026 1003.42 (-0.43%) 1019.31 998.42 - 1020.00 0 times
Tue 07 July 2026 1007.79 (0.24%) 1005.56 1004.09 - 1014.87 0 times
Thu 02 July 2026 1005.42 (1.75%) 988.17 988.17 - 1014.47 0 times
Fri 26 June 2026 988.17 (-1.73%) 1005.66 981.63 - 1010.05 0 times
Thu 18 June 2026 1005.60 (0.55%) 1000.40 995.61 - 1017.82 0 times
Fri 12 June 2026 1000.09 (0.95%) 990.66 973.58 - 1004.79 0 times
Fri 05 June 2026 990.64 (-2.29%) 1010.81 988.86 - 1018.80 0 times
Fri 29 May 2026 1013.85 (1.58%) 1003.23 999.63 - 1014.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 995.73 and 1033.7

Monthly Target 1965.85
Monthly Target 2987.63
Monthly Target 31003.8166666667
Monthly Target 41025.6
Monthly Target 51041.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1009.42 (-0.09%) 1007.46 982.03 - 1020.00 0 times
Tue 30 June 2026 1010.31 (-0.35%) 1010.81 973.58 - 1018.80 0 times
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 997.68
12 day DMA 999.85
20 day DMA 1004.56
35 day DMA 1001.55
50 day DMA 1001.4
100 day DMA 969.76
150 day DMA 958.85
200 day DMA 949.07

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.25995.67993.35
12 day EMA1000.54998.93998.68
20 day EMA1001.291000.441000.46
35 day EMA1001.241000.761000.79
50 day EMA999.98999.6999.57

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA997.68995.08994.3
12 day SMA999.851000.191001.69
20 day SMA1004.561004.611004.67
35 day SMA1001.551001.081000.81
50 day SMA1001.41000.921000.84
100 day SMA969.76968.93968.28
150 day SMA958.85958.28957.72
200 day SMA949.07948.6948.18
Back to top | Use Dark Theme