SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 659.58 and 669.2

Daily Target 1651.89
Daily Target 2657.64
Daily Target 3661.50666666667
Daily Target 4667.26
Daily Target 5671.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 663.40 (0.91%) 662.93 655.75 - 665.37 0 times
Thu 30 July 2026 657.42 (1.85%) 652.81 651.33 - 658.27 0 times
Wed 29 July 2026 645.51 (-1.65%) 656.36 645.44 - 657.64 0 times
Tue 28 July 2026 656.36 (0.08%) 655.95 652.36 - 658.37 0 times
Mon 27 July 2026 655.82 (0.15%) 654.87 652.55 - 661.25 0 times
Fri 24 July 2026 654.87 (0%) 654.91 653.48 - 659.20 0 times
Fri 24 July 2026 654.87 (-0.01%) 654.91 653.48 - 659.20 0 times
Thu 23 July 2026 654.91 (-1.11%) 655.57 652.24 - 658.70 0 times
Wed 22 July 2026 662.27 (-0.17%) 663.37 661.20 - 664.30 0 times
Tue 21 July 2026 663.37 (0.86%) 661.67 659.79 - 664.00 0 times
Mon 20 July 2026 657.71 (-0.29%) 659.61 657.56 - 663.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 654.42 and 674.35

Weekly Target 1638.14
Weekly Target 2650.77
Weekly Target 3658.07
Weekly Target 4670.7
Weekly Target 5678

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 663.40 (1.3%) 654.87 645.44 - 665.37 0 times
Fri 24 July 2026 654.87 (0%) 654.91 653.48 - 659.20 0 times
Fri 24 July 2026 654.87 (-0.72%) 659.61 652.24 - 664.30 0 times
Fri 17 July 2026 659.61 (-0.46%) 670.15 656.33 - 670.62 0 times
Tue 07 July 2026 662.65 (0.22%) 661.15 660.21 - 667.30 0 times
Thu 02 July 2026 661.17 (1.73%) 649.92 649.92 - 667.12 0 times
Fri 26 June 2026 649.92 (-1.75%) 661.51 645.62 - 664.37 0 times
Thu 18 June 2026 661.48 (0.51%) 658.10 655.02 - 669.50 0 times
Fri 12 June 2026 658.10 (0.94%) 651.97 640.71 - 661.25 0 times
Fri 05 June 2026 651.97 (-2.33%) 665.56 650.80 - 670.71 0 times
Fri 29 May 2026 667.55 (1.57%) 660.59 658.22 - 668.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 654.42 and 679.6

Monthly Target 1634.64
Monthly Target 2649.02
Monthly Target 3659.82
Monthly Target 4674.2
Monthly Target 5685

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 663.40 (-0.16%) 662.54 645.44 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 655.7
12 day DMA 657.18
20 day DMA 660.36
35 day DMA 658.58
50 day DMA 658.74
100 day DMA 638.68
150 day DMA 632.32
200 day DMA 626.68

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA657.39654.39652.88
12 day EMA657.65656.6656.45
20 day EMA658.23657.69657.72
35 day EMA658.42658.13658.17
50 day EMA657.83657.6657.61

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA655.7654653.49
12 day SMA657.18657.41658.41
20 day SMA660.36660.41660.47
35 day SMA658.58658.3658.14
50 day SMA658.74658.46658.44
100 day SMA638.68638.16637.77
150 day SMA632.32631.97631.63
200 day SMA626.68626.4626.16
Back to top | Use Dark Theme