SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9048.81 and 9183.08

Daily Target 19021.74
Daily Target 29075.87
Daily Target 39156.01
Daily Target 49210.14
Daily Target 59290.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 9130.00 (-0.48%) 9203.74 9101.88 - 9236.15 0 times
Thu 26 March 2026 9174.25 (-1.67%) 9349.97 9167.15 - 9350.89 0 times
Wed 25 March 2026 9329.75 (2.58%) 9085.58 9085.58 - 9353.25 0 times
Tue 24 March 2026 9095.39 (0.74%) 9045.38 8941.37 - 9099.67 0 times
Mon 23 March 2026 9028.64 (-2.02%) 8746.42 8746.42 - 9103.29 0 times
Tue 17 March 2026 9215.13 (0.48%) 9167.43 9162.73 - 9320.09 0 times
Mon 16 March 2026 9171.01 (1.67%) 8970.10 8969.32 - 9195.88 0 times
Fri 13 March 2026 9020.78 (-0.67%) 9115.70 9000.92 - 9207.35 0 times
Thu 12 March 2026 9081.65 (-3%) 9388.72 9045.07 - 9388.72 0 times
Wed 11 March 2026 9362.76 (0.2%) 9353.33 9294.29 - 9421.57 0 times
Tue 10 March 2026 9344.06 (1.65%) 9183.13 9183.13 - 9410.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8938.21 and 9545.04

Weekly Target 18469.73
Weekly Target 28799.86
Weekly Target 39076.5566666667
Weekly Target 49406.69
Weekly Target 59683.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (0.29%) 9396.87 9276.47 - 9714.51 0 times
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8486.16 and 9390.26

Monthly Target 18271.55
Monthly Target 28700.77
Monthly Target 39175.6466666667
Monthly Target 49604.87
Monthly Target 510079.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 9130.00 (-4.61%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9151.61
12 day DMA 9178.84
20 day DMA 9278.74
35 day DMA 9383.31
50 day DMA 9287.39
100 day DMA 8650.21
150 day DMA 8165.81
200 day DMA 7782.84

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9165.949183.99188.72
12 day EMA9198.719211.29217.92
20 day EMA9237.619248.939256.79
35 day EMA9213.479218.389220.98
50 day EMA9203.39206.299207.6

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9151.619168.639167.98
12 day SMA9178.849171.799168.13
20 day SMA9278.749309.789330.56
35 day SMA9383.319396.899402.22
50 day SMA9287.399274.139260.18
100 day SMA8650.218634.528617.8
150 day SMA8165.818150.248134.08
200 day SMA7782.847770.017757.51
Back to top | Use Dark Theme