SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9054.22 and 9316

Daily Target 18998.99
Daily Target 29109.45
Daily Target 39260.7666666667
Daily Target 49371.23
Daily Target 59522.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9219.92 (-2.09%) 9409.40 9150.30 - 9412.08 0 times
Thu 14 May 2026 9416.85 (0.65%) 9367.48 9367.48 - 9487.03 0 times
Wed 13 May 2026 9356.29 (-1.86%) 9563.56 9350.81 - 9587.31 0 times
Tue 12 May 2026 9533.42 (-0.29%) 9586.76 9479.04 - 9586.76 0 times
Mon 11 May 2026 9560.68 (-0.44%) 9610.36 9541.55 - 9657.61 0 times
Fri 08 May 2026 9602.62 (0.23%) 9569.72 9567.56 - 9690.66 0 times
Thu 07 May 2026 9580.78 (-1.7%) 9727.04 9561.13 - 9744.96 0 times
Wed 06 May 2026 9746.50 (0%) 9613.35 9613.35 - 9757.02 0 times
Wed 06 May 2026 9746.50 (0.89%) 9613.35 9613.35 - 9757.02 0 times
Tue 05 May 2026 9660.61 (1.6%) 9507.27 9507.27 - 9709.29 0 times
Mon 04 May 2026 9508.49 (-1.03%) 9618.92 9491.37 - 9641.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8931.46 and 9438.77

Weekly Target 18835.3
Weekly Target 29027.61
Weekly Target 39342.61
Weekly Target 49534.92
Weekly Target 59849.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9219.92 (-3.99%) 9610.36 9150.30 - 9657.61 0 times
Fri 08 May 2026 9602.62 (-1.48%) 9613.35 9561.13 - 9757.02 0 times
Wed 06 May 2026 9746.50 (1.45%) 9618.92 9491.37 - 9757.02 0 times
Fri 01 May 2026 9607.25 (-1.58%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8881.75 and 9488.47

Monthly Target 18769.03
Monthly Target 28994.47
Monthly Target 39375.7466666667
Monthly Target 49601.19
Monthly Target 59982.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9219.92 (-4.33%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9417.43
12 day DMA 9544.99
20 day DMA 9614.46
35 day DMA 9678.04
50 day DMA 9529.01
100 day DMA 9257.57
150 day DMA 8758.83
200 day DMA 8317.25

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9392.089478.149508.78
12 day EMA9509.329561.929588.29
20 day EMA9565.559601.929621.39
35 day EMA9544.659563.779572.42
50 day EMA9520.229532.479537.19

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9417.439493.979526.76
12 day SMA9544.999579.789586.02
20 day SMA9614.469651.69679.12
35 day SMA9678.049675.479668.54
50 day SMA9529.019528.829532.98
100 day SMA9257.579244.529228.47
150 day SMA8758.838745.48731.05
200 day SMA8317.258303.848289.53
Back to top | Use Dark Theme