SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 51.35 and 66.21

Daily Target 139.19
Daily Target 248.64
Daily Target 354.046666666667
Daily Target 463.5
Daily Target 568.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 58.10 (16.2%) 44.59 44.59 - 59.45 0 times
Fri 31 July 2026 50.00 (8.84%) 44.59 44.59 - 52.70 0 times
Thu 30 July 2026 45.94 (25.93%) 40.54 40.54 - 47.29 0 times
Wed 29 July 2026 36.48 (-6.89%) 40.54 35.13 - 40.54 0 times
Tue 28 July 2026 39.18 (-12.13%) 37.83 36.48 - 40.54 0 times
Mon 27 July 2026 44.59 (73.7%) 41.89 36.48 - 44.59 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (5.55%) 29.72 25.67 - 32.43 0 times
Thu 23 July 2026 24.32 (-21.75%) 33.78 24.32 - 33.78 0 times
Wed 22 July 2026 31.08 (-30.3%) 40.54 29.72 - 40.54 0 times
Tue 21 July 2026 44.59 (6.45%) 48.64 43.24 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 51.35 and 66.21

Weekly Target 139.19
Weekly Target 248.64
Weekly Target 354.046666666667
Weekly Target 463.5
Weekly Target 568.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 58.10 (16.2%) 44.59 44.59 - 59.45 0 times
Fri 31 July 2026 50.00 (94.78%) 41.89 35.13 - 52.70 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (-40.63%) 41.89 24.32 - 50.00 0 times
Fri 17 July 2026 43.24 (-21.95%) 52.70 36.48 - 58.10 0 times
Fri 10 July 2026 55.40 (36.66%) 45.94 40.54 - 58.10 0 times
Thu 02 July 2026 40.54 (34.55%) 34.24 27.39 - 48.64 0 times
Fri 26 June 2026 30.13 (-26.67%) 45.20 24.65 - 46.57 0 times
Thu 18 June 2026 41.09 (-14.29%) 54.79 31.50 - 54.79 0 times
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 51.35 and 66.21

Monthly Target 139.19
Monthly Target 248.64
Monthly Target 354.046666666667
Monthly Target 463.5
Monthly Target 568.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 58.10 (16.2%) 44.59 44.59 - 59.45 0 times
Fri 31 July 2026 50.00 (10.62%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 45.94
12 day DMA 38.96
20 day DMA 42.83
35 day DMA 41.24
50 day DMA 48.51
100 day DMA 54.88
150 day DMA 51.17
200 day DMA 51.06

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0342.9939.48
12 day EMA43.1440.4238.68
20 day EMA42.8241.2140.28
35 day EMA46.1945.4945.22
50 day EMA49.9549.6249.6

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9443.2438.37
12 day SMA38.9637.7236.93
20 day SMA42.8342.0941.82
35 day SMA41.2440.9540.65
50 day SMA48.5148.7449.14
100 day SMA54.8854.7654.71
150 day SMA51.1751.1451.24
200 day SMA51.0651.1651.3
Back to top | Use Dark Theme