SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 55.48 and 73.29

Daily Target 152.51
Daily Target 258.44
Daily Target 370.316666666667
Daily Target 476.25
Daily Target 588.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 64.38 (9.3%) 82.19 64.38 - 82.19 0 times
Tue 07 April 2026 58.90 (0%) 47.94 45.20 - 58.90 0 times
Mon 06 April 2026 58.90 (10.05%) 53.42 49.31 - 58.90 0 times
Thu 02 April 2026 53.52 (22.58%) 33.80 33.80 - 53.52 0 times
Wed 01 April 2026 43.66 (34.79%) 7.04 4.22 - 43.66 0 times
Tue 31 March 2026 32.39 (228.83%) 7.04 4.22 - 35.21 0 times
Mon 30 March 2026 9.85 (-36.41%) 12.67 5.63 - 12.67 0 times
Fri 27 March 2026 15.49 (-26.66%) 14.08 14.08 - 18.30 0 times
Thu 26 March 2026 21.12 (-50.01%) 33.80 19.71 - 36.61 0 times
Wed 25 March 2026 42.25 (19.99%) 46.47 39.43 - 46.47 0 times
Tue 24 March 2026 35.21 (-10.7%) 36.61 35.21 - 38.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 54.79 and 91.78

Weekly Target 126.93
Weekly Target 245.66
Weekly Target 363.923333333333
Weekly Target 482.65
Weekly Target 5100.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 64.38 (20.29%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 34.3 and 112.27

Monthly Target 1-27.71
Monthly Target 218.34
Monthly Target 350.263333333333
Monthly Target 496.31
Monthly Target 5128.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 64.38 (98.77%) 7.04 4.22 - 82.19 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 55.87
12 day DMA 39.59
20 day DMA 40.09
35 day DMA 41.25
50 day DMA 41.73
100 day DMA 45.28
150 day DMA 47.82
200 day DMA 50.13

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7349.9145.42
12 day EMA45.7142.3239.31
20 day EMA43.0240.7738.86
35 day EMA41.9540.6339.55
50 day EMA43.4142.5541.88

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8749.4739.66
12 day SMA39.5936.4635.3
20 day SMA40.0938.9138.15
35 day SMA41.2540.5940.09
50 day SMA41.7341.4441.18
100 day SMA45.2845.0344.89
150 day SMA47.8247.8547.93
200 day SMA50.1350.0750.06
Back to top | Use Dark Theme