SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1226.88 and 1242.67

Daily Target 11223.16
Daily Target 21230.6
Daily Target 31238.9466666667
Daily Target 41246.39
Daily Target 51254.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-2.71%) 1247.29 1231.50 - 1247.29 0 times
Thu 30 July 2026 1272.51 (0.21%) 1269.79 1261.76 - 1281.86 0 times
Wed 29 July 2026 1269.79 (-1.1%) 1277.91 1258.78 - 1279.27 0 times
Tue 28 July 2026 1283.92 (1.66%) 1274.75 1274.75 - 1294.28 0 times
Mon 27 July 2026 1262.98 (0.26%) 1268.24 1255.97 - 1268.24 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times
Fri 24 July 2026 1259.69 (1.44%) 1239.91 1238.50 - 1259.77 0 times
Thu 23 July 2026 1241.80 (-0.99%) 1239.26 1237.66 - 1255.74 0 times
Wed 22 July 2026 1254.18 (1.45%) 1244.50 1244.50 - 1256.88 0 times
Tue 21 July 2026 1236.27 (0.3%) 1243.45 1230.56 - 1244.19 0 times
Mon 20 July 2026 1232.52 (-0.94%) 1245.64 1230.55 - 1247.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1203.39 and 1266.17

Weekly Target 11191.83
Weekly Target 21214.94
Weekly Target 31254.61
Weekly Target 41277.72
Weekly Target 51317.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times
Thu 02 July 2026 1289.73 (1.12%) 1265.84 1243.31 - 1289.73 0 times
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1202.44 and 1266.17

Monthly Target 11190.56
Monthly Target 21214.31
Monthly Target 31254.2933333333
Monthly Target 41278.04
Monthly Target 51318.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1265.45
12 day DMA 1254.64
20 day DMA 1259.04
35 day DMA 1262.89
50 day DMA 1258.65
100 day DMA 1257.54
150 day DMA 1249.53
200 day DMA 1208.22

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.581268.841267
12 day EMA1259.041262.861261.11
20 day EMA1259.361261.61260.45
35 day EMA1259.221260.471259.76
50 day EMA1260.641261.561261.11

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.451269.781267.21
12 day SMA1254.641256.061254.12
20 day SMA1259.041260.081259.04
35 day SMA1262.891262.611261.81
50 day SMA1258.651258.731258.8
100 day SMA1257.5412581258.47
150 day SMA1249.531248.71247.65
200 day SMA1208.221207.581206.78
Back to top | Use Dark Theme