SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1227.77 and 1242.67

Daily Target 11223.49
Daily Target 21232.05
Daily Target 31238.3866666667
Daily Target 41246.95
Daily Target 51253.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 1240.62 (-0.26%) 1243.88 1229.82 - 1244.72 0 times
Mon 06 April 2026 1243.88 (-0.35%) 1245.56 1235.71 - 1246.64 0 times
Thu 02 April 2026 1248.31 (-0%) 1234.11 1234.11 - 1256.52 0 times
Wed 01 April 2026 1248.36 (1.19%) 1243.95 1239.71 - 1252.08 0 times
Tue 31 March 2026 1233.67 (1.87%) 1221.26 1216.81 - 1237.12 0 times
Mon 30 March 2026 1211.04 (0.35%) 1224.28 1207.30 - 1227.23 0 times
Fri 27 March 2026 1206.80 (-0.32%) 1207.94 1203.21 - 1215.14 0 times
Thu 26 March 2026 1210.64 (-0.66%) 1210.72 1208.70 - 1225.56 0 times
Wed 25 March 2026 1218.71 (1.97%) 1213.56 1201.34 - 1219.73 0 times
Tue 24 March 2026 1195.20 (1.67%) 1167.73 1167.73 - 1202.89 0 times
Mon 23 March 2026 1175.61 (-3.82%) 1173.88 1171.19 - 1189.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1226.81 and 1243.63

Weekly Target 11222.21
Weekly Target 21231.41
Weekly Target 31239.0266666667
Weekly Target 41248.23
Weekly Target 51255.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 1240.62 (-0.62%) 1245.56 1229.82 - 1246.64 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1221.87 and 1248.57

Monthly Target 11215.62
Monthly Target 21228.12
Monthly Target 31242.32
Monthly Target 41254.82
Monthly Target 51269.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 1240.62 (0.56%) 1243.95 1229.82 - 1256.52 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1242.97
12 day DMA 1221.26
20 day DMA 1224.88
35 day DMA 1260.09
50 day DMA 1258.62
100 day DMA 1188.71
150 day DMA 1161.16
200 day DMA 1145.16

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.681237.711234.62
12 day EMA1232.761231.331229.05
20 day EMA1236.061235.581234.71
35 day EMA1240.131240.11239.88
50 day EMA1252.941253.441253.83

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.971237.051229.64
12 day SMA1221.261219.531216.95
20 day SMA1224.881227.041229.07
35 day SMA1260.091262.261263.86
50 day SMA1258.621258.191257.24
100 day SMA1188.711186.771184.84
150 day SMA1161.161160.441159.67
200 day SMA1145.161144.351143.48
Back to top | Use Dark Theme