SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 67.81 and 70.55

Daily Target 165.75
Daily Target 267.12
Daily Target 368.49
Daily Target 469.86
Daily Target 571.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (2.04%) 67.12 67.12 - 69.86 0 times
Thu 14 May 2026 67.12 (0%) 67.12 67.12 - 67.12 0 times
Wed 13 May 2026 67.12 (2.08%) 67.12 67.12 - 67.12 0 times
Tue 12 May 2026 65.75 (4.35%) 64.38 64.38 - 65.75 0 times
Mon 11 May 2026 63.01 (-2.13%) 65.75 63.01 - 65.75 0 times
Fri 08 May 2026 64.38 (0%) 63.01 61.64 - 64.38 0 times
Thu 07 May 2026 64.38 (0%) 67.12 64.38 - 68.49 0 times
Wed 06 May 2026 64.38 (0%) 64.38 64.38 - 64.38 0 times
Wed 06 May 2026 64.38 (0%) 64.38 64.38 - 64.38 0 times
Tue 05 May 2026 64.38 (-2.08%) 64.38 64.38 - 65.75 0 times
Mon 04 May 2026 65.75 (0%) 65.75 65.75 - 65.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 65.75 and 72.6

Weekly Target 160.27
Weekly Target 264.38
Weekly Target 367.12
Weekly Target 471.23
Weekly Target 573.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (6.38%) 65.75 63.01 - 69.86 0 times
Fri 08 May 2026 64.38 (0%) 64.38 61.64 - 68.49 0 times
Wed 06 May 2026 64.38 (-2.08%) 65.75 64.38 - 65.75 0 times
Fri 01 May 2026 65.75 (6.67%) 63.01 60.27 - 65.75 0 times
Fri 24 April 2026 61.64 (9.76%) 57.53 56.16 - 67.12 0 times
Fri 17 April 2026 56.16 (20.59%) 46.57 46.57 - 58.90 0 times
Fri 10 April 2026 46.57 (18.11%) 41.09 41.09 - 47.94 0 times
Thu 02 April 2026 39.43 (7.7%) 33.80 26.76 - 39.43 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 65.07 and 73.29

Monthly Target 158.44
Monthly Target 263.47
Monthly Target 366.663333333333
Monthly Target 471.69
Monthly Target 574.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 68.49 (6.38%) 65.75 61.64 - 69.86 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 66.3
12 day DMA 65.41
20 day DMA 64.38
35 day DMA 56.11
50 day DMA 50.12
100 day DMA 47.7
150 day DMA 49.77
200 day DMA 54.37

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8165.9765.4
12 day EMA65.0764.4563.97
20 day EMA62.5361.961.35
35 day EMA56.9556.2755.63
50 day EMA50.6549.9249.22

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.365.4864.93
12 day SMA65.4165.0764.72
20 day SMA64.3863.9763.42
35 day SMA56.1155.254.33
50 day SMA50.1249.5148.9
100 day SMA47.747.6147.5
150 day SMA49.7749.7649.77
200 day SMA54.3754.4354.5
Back to top | Use Dark Theme