SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 35.91 and 37.31

Daily Target 134.74
Daily Target 235.68
Daily Target 336.143333333333
Daily Target 437.08
Daily Target 537.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 36.61 (0%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 36.61 (-7.15%) 38.02 36.61 - 38.02 0 times
Wed 25 March 2026 39.43 (7.7%) 39.43 36.61 - 39.43 0 times
Tue 24 March 2026 36.61 (0%) 35.21 35.21 - 36.61 0 times
Mon 23 March 2026 36.61 (13.03%) 38.02 36.61 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 36.61 (0%) 36.61 33.80 - 38.02 0 times
Tue 17 March 2026 36.61 (0%) 38.02 36.61 - 39.43 0 times
Mon 16 March 2026 36.61 (3.98%) 35.21 35.21 - 38.02 0 times
Fri 13 March 2026 35.21 (0%) 35.21 35.21 - 35.21 0 times
Thu 12 March 2026 35.21 (-7.39%) 35.21 33.80 - 36.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 33.8 and 38.02

Weekly Target 132.86
Weekly Target 234.74
Weekly Target 337.083333333333
Weekly Target 438.96
Weekly Target 541.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times
Fri 23 January 2026 42.85 (-9.1%) 42.85 41.42 - 47.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 29.57 and 38.02

Monthly Target 127.22
Monthly Target 231.92
Monthly Target 335.673333333333
Monthly Target 440.37
Monthly Target 544.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 36.61 (-1.43%) 38.02 30.98 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 37.17
12 day DMA 36.38
20 day DMA 36.29
35 day DMA 38.16
50 day DMA 39.83
100 day DMA 45.98
150 day DMA 52.54
200 day DMA 58.14

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.9337.09
12 day EMA36.6436.6436.65
20 day EMA37.0837.1337.18
35 day EMA38.6738.7938.92
50 day EMA40.5840.7440.91

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1736.3336.33
12 day SMA36.3836.3836.26
20 day SMA36.2936.3936.55
35 day SMA38.1638.1438.15
50 day SMA39.8340.0140.33
100 day SMA45.9846.1746.35
150 day SMA52.5452.7452.96
200 day SMA58.1458.3258.5
Back to top | Use Dark Theme