SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 34.51 and 35.92

Daily Target 133.33
Daily Target 234.27
Daily Target 334.74
Daily Target 435.68
Daily Target 536.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 35.21 (0%) 35.21 33.80 - 35.21 0 times
Thu 26 March 2026 35.21 (-7.39%) 36.61 35.21 - 38.02 0 times
Wed 25 March 2026 38.02 (7.98%) 38.02 36.61 - 38.02 0 times
Tue 24 March 2026 35.21 (0%) 35.21 35.21 - 35.21 0 times
Mon 23 March 2026 35.21 (8.71%) 35.21 35.21 - 38.02 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 35.21 (-3.82%) 33.80 33.80 - 35.21 0 times
Tue 17 March 2026 36.61 (0%) 36.61 36.61 - 36.61 0 times
Mon 16 March 2026 36.61 (0%) 38.02 35.21 - 38.02 0 times
Fri 13 March 2026 36.61 (8.31%) 36.61 36.61 - 36.61 0 times
Thu 12 March 2026 33.80 (-20%) 35.21 33.80 - 36.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 33.1 and 37.32

Weekly Target 131.46
Weekly Target 233.33
Weekly Target 335.676666666667
Weekly Target 437.55
Weekly Target 539.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 35.21 (8.71%) 35.21 33.80 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 38.02 32.39 - 38.02 0 times
Fri 13 March 2026 36.61 (-3.71%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times
Fri 23 January 2026 47.14 (-8.32%) 47.14 45.71 - 51.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 28.17 and 39.44

Monthly Target 125.82
Monthly Target 230.51
Monthly Target 337.086666666667
Monthly Target 441.78
Monthly Target 548.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 35.21 (-8.71%) 36.61 32.39 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 35.77
12 day DMA 36.03
20 day DMA 37.14
35 day DMA 39.63
50 day DMA 41.94
100 day DMA 48.82
150 day DMA 56.05
200 day DMA 59.45

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.8236.13
12 day EMA36.2736.4636.69
20 day EMA37.3737.637.85
35 day EMA39.8540.1240.41
50 day EMA42.3942.6842.98

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.2135.21
12 day SMA36.0336.6236.97
20 day SMA37.1437.337.54
35 day SMA39.6339.7639.98
50 day SMA41.9442.2642.67
100 day SMA48.8249.149.35
150 day SMA56.0556.356.54
200 day SMA59.4559.6759.88
Back to top | Use Dark Theme