SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 30.28 and 38.73

Daily Target 123.47
Daily Target 228.64
Daily Target 331.923333333333
Daily Target 437.09
Daily Target 540.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 33.80 (26.31%) 26.76 26.76 - 35.21 0 times
Wed 01 April 2026 26.76 (26.7%) 15.49 12.67 - 26.76 0 times
Tue 31 March 2026 21.12 (66.69%) 15.49 12.67 - 21.12 0 times
Mon 30 March 2026 12.67 (-43.76%) 15.49 11.26 - 16.90 0 times
Fri 27 March 2026 22.53 (-11.12%) 23.94 22.53 - 23.94 0 times
Thu 26 March 2026 25.35 (-30.76%) 33.80 25.35 - 33.80 0 times
Wed 25 March 2026 36.61 (23.81%) 38.02 35.21 - 39.43 0 times
Tue 24 March 2026 29.57 (-16.02%) 30.98 29.57 - 32.39 0 times
Mon 23 March 2026 35.21 (31.58%) 36.61 33.80 - 38.02 0 times
Fri 20 March 2026 26.76 (-32.13%) 33.80 25.35 - 33.80 0 times
Thu 19 March 2026 39.43 (3.71%) 30.98 30.98 - 39.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 22.53 and 46.48

Weekly Target 12.81
Weekly Target 218.3
Weekly Target 326.756666666667
Weekly Target 442.25
Weekly Target 550.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 23.24 and 45.78

Monthly Target 14.69
Monthly Target 219.24
Monthly Target 327.226666666667
Monthly Target 441.78
Monthly Target 549.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 33.80 (60.04%) 15.49 12.67 - 35.21 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 23.38
12 day DMA 28.99
20 day DMA 30.42
35 day DMA 34.27
50 day DMA 37.79
100 day DMA 42.61
150 day DMA 48.39
200 day DMA 51.14

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1523.8322.36
12 day EMA28.1427.1127.17
20 day EMA30.2429.8730.2
35 day EMA33.8133.8134.23
50 day EMA37.1537.2937.72

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3821.6923.66
12 day SMA28.9928.8729.1
20 day SMA30.4230.730.98
35 day SMA34.2734.6635.28
50 day SMA37.7937.9738.32
100 day SMA42.6142.7642.93
150 day SMA48.3948.6248.9
200 day SMA51.1451.3651.64
Back to top | Use Dark Theme