SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17332.59 and 17676.25

Daily Target 117094.61
Daily Target 217226.9
Daily Target 317438.27
Daily Target 417570.56
Daily Target 517781.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 17359.19 (0.56%) 17332.35 17305.98 - 17649.64 0 times
Tue 04 August 2026 17262.11 (5.08%) 16927.23 16927.23 - 17369.87 0 times
Mon 03 August 2026 16427.87 (1.74%) 15791.22 15702.01 - 16535.05 0 times
Fri 31 July 2026 16147.12 (0.64%) 16481.79 15929.28 - 16629.23 0 times
Thu 30 July 2026 16044.96 (6.47%) 15070.45 15070.45 - 16207.77 0 times
Wed 29 July 2026 15070.45 (-4.63%) 15732.12 15070.45 - 15843.47 0 times
Tue 28 July 2026 15802.87 (-2.67%) 15780.90 15447.98 - 15981.94 0 times
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (-2.83%) 17007.98 16613.59 - 17197.34 0 times
Thu 23 July 2026 17256.18 (-0.9%) 17211.25 17069.68 - 17415.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16530.6 and 18478.23

Weekly Target 114955.98
Weekly Target 216157.59
Weekly Target 316903.613333333
Weekly Target 418105.22
Weekly Target 518851.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 17359.19 (7.51%) 15791.22 15702.01 - 17649.64 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16530.6 and 18478.23

Monthly Target 114955.98
Monthly Target 216157.59
Monthly Target 316903.613333333
Monthly Target 418105.22
Monthly Target 518851.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 17359.19 (7.51%) 15791.22 15702.01 - 17649.64 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16648.25
12 day DMA 16546.27
20 day DMA 16696.9
35 day DMA 17144.66
50 day DMA 17308.18
100 day DMA 15961.23
150 day DMA 14957.59
200 day DMA 14330.12

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16808.5916533.3316169
12 day EMA16646.8316517.3616382
20 day EMA16751.5416687.616627.15
35 day EMA16967.6216944.5716925.88
50 day EMA17253.7617249.4617248.94

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16648.2516190.515898.65
12 day SMA16546.2716532.4816469.31
20 day SMA16696.916682.316658.92
35 day SMA17144.6617146.9217126.66
50 day SMA17308.1817308.817302.22
100 day SMA15961.2315911.7815867.42
150 day SMA14957.5914926.3514894.06
200 day SMA14330.1214302.2414278.2
Back to top | Use Dark Theme