SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 12588.74 and 12933.5

Daily Target 112302.14
Daily Target 212530.58
Daily Target 312646.903333333
Daily Target 412875.34
Daily Target 512991.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (1.47%) 12574.75 12418.47 - 12763.23 0 times
Mon 06 April 2026 12574.75 (0.58%) 12553.91 12450.08 - 12581.54 0 times
Thu 02 April 2026 12502.66 (0.64%) 12144.81 12028.34 - 12507.58 0 times
Wed 01 April 2026 12422.95 (1.82%) 12315.12 12290.34 - 12543.45 0 times
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12588.74 and 12933.5

Weekly Target 112302.14
Weekly Target 212530.58
Weekly Target 312646.903333333
Weekly Target 412875.34
Weekly Target 512991.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (2.05%) 12553.91 12418.47 - 12763.23 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12393.68 and 13128.57

Monthly Target 111781.97
Monthly Target 212270.49
Monthly Target 312516.86
Monthly Target 413005.38
Monthly Target 513251.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 12759.01 (4.58%) 12315.12 12028.34 - 12763.23 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12492.01
12 day DMA 12370.45
20 day DMA 12535.51
35 day DMA 12762.65
50 day DMA 12848.37
100 day DMA 12696.81
150 day DMA 12418.89
200 day DMA 11923.62

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12513.8612391.3112299.6
12 day EMA12460.312406.0112375.34
20 day EMA12533.3612509.6212502.77
35 day EMA12660.0812654.2612658.94
50 day EMA12819.4712821.9412832.03

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12492.0112252.7912110.67
12 day SMA12370.4512373.8212375.67
20 day SMA12535.5112536.6212534.6
35 day SMA12762.6512779.712795.72
50 day SMA12848.3712852.9512854.31
100 day SMA12696.8112694.4712697.8
150 day SMA12418.8912408.4312398.39
200 day SMA11923.6211905.4111887.72
Back to top | Use Dark Theme